Skip to main content
ELIL logo

Direxion Daily LLY Bull 2X ETF

ELILNASDAQDirexionEquity

$33.04Today:- (-)1Y +83.19%

As of Oct 23, 2026 close

Assets (AUM)
$21.50M
Expense ratio
1.07%
Dividend yield
9.08%
Holdings
9
52-week range
$16.34$35.13
Volume (live)
-
Avg. volume (3M)
55.55K

ELIL ETF Historical Prices: Direxion Daily LLY Bull 2X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ELIL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ELIL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ELIL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202634.4934.4932.2433.0433.0440.28K
Oct 22, 202633.4535.4833.3734.8134.8152.83K
Oct 21, 202632.8033.2632.3232.8732.8721.02K
Oct 20, 202632.6234.9632.6233.6833.6874.24K
Oct 19, 202631.9432.2431.3431.3731.3730.25K
Oct 16, 202632.2733.0432.0732.2132.2141.17K
Oct 15, 202630.9633.1830.9631.9931.99149.70K
Oct 14, 202628.3430.2828.3429.9929.99128.08K
Oct 13, 202629.0029.1627.5027.8927.8837.36K
Oct 12, 202628.6128.9328.2528.7128.7152.09K
Oct 9, 202627.3228.4827.3228.4128.4021.24K
Oct 8, 202628.6128.6126.2528.0528.05194.75K
Oct 7, 202628.2529.8528.0928.9828.9873.46K
Oct 6, 202627.1428.2926.7927.5727.5776.00K
Oct 5, 202627.2727.8926.7926.9526.9527.58K
Oct 2, 202627.4627.8426.5426.9926.9944.39K
Oct 1, 202627.4327.5926.8027.3727.3781.60K
Sep 30, 202629.0230.3127.6827.8127.8182.12K
Sep 29, 202629.2229.2228.3028.9428.9450.30K
Sep 28, 202629.1429.3528.4628.9328.9366.39K
Sep 25, 202629.0329.0627.8128.9428.9428.16K
Sep 24, 202627.5629.5527.5128.9528.9545.09K
Sep 23, 202628.8029.0527.1927.5327.5331.47K
Sep 22, 202627.4128.8026.9028.4128.4130.49K
Sep 21, 202627.0028.4226.7328.1628.0736.08K
Sep 18, 202627.4127.7727.0927.5727.4829.30K
Sep 17, 202627.3227.9127.0027.5827.5027.45K
Sep 16, 202626.9227.5026.7026.9526.8714.29K
Sep 15, 202627.6627.7226.6626.8626.7822.30K
Sep 14, 202627.0427.5226.7326.9626.8857.10K
Sep 11, 202626.4426.6325.8525.8925.8151.75K
Sep 10, 202626.7026.7026.2426.2426.1629.27K
Sep 9, 202626.3827.0026.1626.3126.23115.79K
Sep 8, 202626.6726.8325.9626.3026.2295.79K
Sep 4, 202627.7727.7727.0727.4927.4067.36K
Sep 3, 202628.5028.5027.1428.1328.0435.09K
Sep 2, 202628.4929.4628.0928.1328.0442.09K
Sep 1, 202629.3929.4428.0228.0427.95181.00K
Aug 31, 202628.3728.3727.5528.1628.0731.48K
Aug 28, 202629.0329.0828.3428.8128.7231.05K
Aug 27, 202629.4029.6328.7628.9028.8159.07K
Aug 26, 202631.8931.8929.2729.7329.64142.97K
Aug 25, 202633.0033.5431.7831.9231.82144.75K
Aug 24, 202633.1733.1731.9032.8032.7024.46K
Aug 21, 202631.8733.9131.5833.1733.0693.05K
Aug 20, 202634.2234.2232.6232.7032.6065.96K
Aug 19, 202632.6135.1332.6134.4934.38141.08K
Aug 18, 202630.3631.8030.3631.6831.5889.11K
Aug 17, 202629.1630.3128.8229.6829.5934.35K
Aug 14, 202630.2130.2129.0029.5229.4395.91K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily LLY Bull 2X ETF Historical Prices

What is OHLC data for ELIL?

OHLC stands for Open, High, Low, Close - the four key price points for ELIL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ELIL?

The adjusted close price for ELIL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ELIL price history go?

ELIL historical price data is available from the ETF's inception on Mar 25, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ELIL data?

ELIL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ELIL?

Trading volume for ELIL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.