Skip to main content

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF

ELOLNASDAQLeverage SharesEquity

$22.97Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.86M
Expense ratio
0.99%
Dividend yield
-
Holdings
6
52-week range
$14.84$28.68
Volume (live)
-
Avg. volume (3M)
12.37K

ELOL ETF Historical Prices: Leverage Shares 100% TSLA AND 100% SPCX Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ELOL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ELOL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily55 records
Showing 1-50 of 55
Scroll for more columns
ELOL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.6723.0221.3322.9722.9711.60K
Oct 14, 202624.0024.2423.6123.7623.7610.67K
Oct 13, 202625.2725.5724.9425.0625.0616.27K
Oct 12, 202626.1426.9526.1426.3126.319.23K
Oct 9, 202627.1127.1126.3226.5526.555.52K
Oct 8, 202626.7026.7125.3625.6825.6811.76K
Oct 7, 202627.0927.5626.7527.0527.0510.27K
Oct 6, 202628.4328.6827.8627.9627.9621.89K
Oct 5, 202625.5527.7025.5527.7027.7012.82K
Oct 2, 202623.3125.4523.3125.2525.2519.10K
Oct 1, 202623.0023.6622.5922.5922.5912.58K
Sep 30, 202622.2623.1522.2623.0623.0611.43K
Sep 29, 202622.3322.7322.0922.7322.7210.94K
Sep 28, 202623.6823.7722.4022.4122.4110.20K
Sep 25, 202624.6224.6223.3023.8423.854.39K
Sep 24, 202624.0024.4023.8324.1624.166.85K
Sep 23, 202625.3325.5524.2824.3024.3010.77K
Sep 22, 202624.4325.3724.4325.3725.3715.32K
Sep 21, 202624.9825.5024.5024.6124.6113.01K
Sep 18, 202624.9824.9823.5024.0024.008.99K
Sep 17, 202624.4925.1224.2324.5224.5214.74K
Sep 16, 202623.0023.9323.0023.3923.399.82K
Sep 15, 202623.0923.0922.1222.1222.124.04K
Sep 14, 202623.3924.0023.0223.0423.0410.99K
Sep 11, 202623.2824.0023.2523.9623.966.45K
Sep 10, 202623.9324.0723.2923.3223.326.46K
Sep 9, 202624.4824.4823.3123.5823.5812.96K
Sep 8, 202622.9024.7122.8524.5324.5325.56K
Sep 4, 202623.3023.7122.7722.7822.7826.41K
Sep 3, 202622.5325.2922.5324.6024.6020.02K
Sep 2, 202622.2022.2021.2521.9621.968.39K
Sep 1, 202622.4122.6522.1922.1922.197.53K
Aug 31, 202621.9123.1621.9123.1623.169.77K
Aug 28, 202622.1922.2121.2721.6821.689.39K
Aug 27, 202621.4621.9321.2821.9321.934.22K
Aug 26, 202620.7021.3120.4621.1921.199.78K
Aug 25, 202621.1621.7221.1521.2321.235.30K
Aug 24, 202621.5021.5020.6620.6620.669.30K
Aug 21, 202620.7322.0120.2421.8821.8821.00K
Aug 20, 202620.9620.9619.8120.4120.4130.91K
Aug 19, 202621.2021.6320.3521.6221.6214.27K
Aug 18, 202620.7221.8520.5621.3221.3211.52K
Aug 17, 202621.3322.5021.3321.9321.9346.02K
Aug 14, 202622.0322.0320.2821.1221.1237.40K
Aug 13, 202620.7421.6120.7221.2221.2225.90K
Aug 12, 202619.7121.4719.5821.0921.0924.34K
Aug 11, 202620.2020.4919.2519.5319.5326.67K
Aug 10, 202619.5520.2018.9720.1620.1641.22K
Aug 7, 202616.7219.2716.7219.2719.2737.40K
Aug 6, 202615.0116.1814.9416.1816.187.78K
Show:
of 55

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical Prices

What is OHLC data for ELOL?

OHLC stands for Open, High, Low, Close - the four key price points for ELOL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ELOL?

The adjusted close price for ELOL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ELOL price history go?

ELOL historical price data is available from the ETF's inception on Jul 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ELOL data?

ELOL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ELOL?

Trading volume for ELOL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.