Skip to main content
EMFI logo

Pictet Emerging Markets Debt ETF

EMFINYSEARCAPictetFixed Income

$47.93Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$16.44M
Expense ratio
0.50%
Dividend yield
2.82%
Holdings
96
52-week range
$47.41$51.13
Volume (live)
-
Avg. volume (3M)
625

EMFI ETF Historical Prices: Pictet Emerging Markets Debt ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

EMFI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EMFI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EMFI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202647.9347.9347.9347.9347.936
Oct 22, 202648.0548.0548.0548.0548.056
Oct 21, 202647.9047.9047.8347.8947.894.68K
Oct 20, 202647.8147.8147.8147.8147.816
Oct 19, 202647.8147.8147.8147.8147.8118
Oct 16, 202648.1748.1748.1748.1748.176
Oct 15, 202648.2948.2948.2948.2948.297
Oct 14, 202648.1248.1248.1248.1248.126
Oct 13, 202648.1448.1448.1448.1448.146
Oct 12, 202648.0448.0448.0448.0448.046
Oct 9, 202648.0948.0948.0948.0948.097
Oct 8, 202647.8847.8847.8847.8847.8813
Oct 7, 202647.7747.7747.7747.7747.7850
Oct 6, 202647.9447.9447.9447.9447.9414
Oct 5, 202647.4847.6347.4847.5047.503.52K
Oct 2, 202647.4147.4147.4147.4147.4117
Oct 1, 202647.4147.4147.4147.4147.4135
Sep 30, 202647.6547.6547.6547.6547.65105
Sep 29, 202647.8447.9747.8447.9747.972.19K
Sep 28, 202647.8147.8547.8147.8547.85892
Sep 25, 202648.4548.4548.1248.2648.264.58K
Sep 24, 202648.7748.7748.7748.7748.4612
Sep 23, 202648.9948.9948.9948.9948.6712
Sep 22, 202649.7049.7049.6949.6949.37113
Sep 21, 202649.6949.6949.6549.6549.33212
Sep 18, 202649.5249.5249.4749.4749.151.51K
Sep 17, 202649.4849.4849.4849.4849.1612
Sep 16, 202649.2349.2749.1649.1648.84455
Sep 15, 202649.1649.1649.1649.1648.8412
Sep 14, 202649.3549.3549.3049.3048.98240
Sep 11, 202649.5549.5549.5549.5549.2438
Sep 10, 202648.9248.9248.9248.9248.6113
Sep 9, 202649.8049.8049.6849.7049.38716
Sep 8, 202649.7849.7849.7849.7849.4623
Sep 4, 202649.9349.9349.9349.9349.6116
Sep 3, 202649.8349.8349.8349.8349.5112
Sep 2, 202649.6749.6749.6749.6749.3513
Sep 1, 202649.6049.6049.6049.6049.2919
Aug 31, 202649.7349.7349.7349.7349.4113
Aug 28, 202649.8449.8449.8449.8449.5221
Aug 27, 202649.9849.9849.9849.9849.6612
Aug 26, 202649.9250.0149.9250.0149.68554
Aug 25, 202650.3050.3050.3050.3049.7128
Aug 24, 202650.0250.0250.0250.0249.4417
Aug 21, 202650.0250.0249.9749.9749.38433
Aug 20, 202649.8949.8949.8949.8949.3116
Aug 19, 202650.1050.1150.1050.1149.52115
Aug 18, 202649.9149.9149.9149.9149.3215
Aug 17, 202650.0250.0250.0250.0249.4316
Aug 14, 202650.2050.2050.2050.2049.6113
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Pictet Emerging Markets Debt ETF Historical Prices

What is OHLC data for EMFI?

OHLC stands for Open, High, Low, Close - the four key price points for EMFI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EMFI?

The adjusted close price for EMFI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EMFI price history go?

EMFI historical price data is available from the ETF's inception on Apr 21, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EMFI data?

EMFI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EMFI?

Trading volume for EMFI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.