Skip to main content

Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series

EMJLBATSCorgiAlternative

$23.47Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$993.07K
Expense ratio
0.30%
Dividend yield
-
Holdings
9
52-week range
$23.38$25.15
Volume (live)
-
Avg. volume (3M)
623

EMJL ETF Historical Prices: Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

EMJL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EMJL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily75 records
Showing 1-50 of 75
Scroll for more columns
EMJL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.4723.4723.4723.4723.477
Oct 15, 202623.6023.6023.6023.6023.607
Oct 14, 202623.6323.6323.6323.6323.636
Oct 13, 202624.1724.1724.1724.1724.176
Oct 12, 202624.2624.2624.2624.2624.266
Oct 9, 202624.3824.3824.3824.3824.386
Oct 8, 202624.1424.1424.1424.1424.1496
Oct 7, 202624.1524.4524.1524.4524.453.01K
Oct 6, 202624.8124.8124.8124.8124.816
Oct 5, 202624.9424.9424.9424.9424.946
Oct 2, 202624.7024.7024.7024.7024.709
Oct 1, 202624.2424.3724.2424.3724.373.11K
Sep 30, 202624.4824.4824.4824.4824.486
Sep 29, 202624.6924.6924.6924.6924.696
Sep 28, 202624.4024.4024.3824.3824.387.21K
Sep 25, 202624.5324.5324.5324.5324.536
Sep 24, 202624.3124.5524.3124.5524.551.01K
Sep 23, 202624.7724.7724.7724.7724.777
Sep 22, 202625.1525.1525.1525.1525.156
Sep 21, 202625.0525.0525.0525.0525.056
Sep 18, 202624.5824.5824.5824.5824.586
Sep 17, 202624.6124.6124.6124.6124.616
Sep 16, 202624.2224.2224.2224.2224.227
Sep 15, 202624.3124.3124.3124.3124.317
Sep 14, 202624.4024.4024.3924.3924.392.11K
Sep 11, 202624.4424.8624.4224.8624.862.01K
Sep 10, 202624.6724.6724.6724.6724.676
Sep 9, 202625.0525.0525.0525.0525.056
Sep 8, 202625.0825.0825.0825.0825.087
Sep 4, 202625.0425.0425.0425.0425.046
Sep 3, 202624.8024.8024.8024.8024.806
Sep 2, 202624.4324.8024.4124.8024.808.11K
Sep 1, 202624.5924.5924.5924.5924.596
Aug 31, 202624.7324.7324.7324.7324.736
Aug 28, 202624.6324.6424.5924.5924.593.21K
Aug 27, 202624.5924.7624.5924.7624.76906
Aug 26, 202624.5324.7024.5324.7024.703.01K
Aug 25, 202624.7024.7024.7024.7024.706
Aug 24, 202624.3824.3824.3824.3824.386
Aug 21, 202624.7124.7624.6924.7624.762.41K
Aug 20, 202624.6324.6324.6324.6324.636
Aug 19, 202624.5124.5124.5124.5124.516
Aug 18, 202624.3324.3324.3324.3324.336
Aug 17, 202624.7724.7724.7724.7724.786
Aug 14, 202624.4024.4024.4024.4024.406
Aug 13, 202624.4524.4624.4524.4624.462.01K
Aug 12, 202624.3324.4124.3324.4124.413.01K
Aug 11, 202624.2924.2924.1424.1424.142.01K
Aug 10, 202624.2124.2124.2124.2124.212.01K
Aug 7, 202624.2724.2724.2224.2224.22106
Show:
of 75

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series Historical Prices

What is OHLC data for EMJL?

OHLC stands for Open, High, Low, Close - the four key price points for EMJL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EMJL?

The adjusted close price for EMJL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EMJL price history go?

EMJL historical price data is available from the ETF's inception on Jul 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EMJL data?

EMJL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EMJL?

Trading volume for EMJL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.