Skip to main content
EMJN logo

Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series

EMJNBATSCorgiAlternative

$22.42Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.17M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$21.56$25.22
Volume (live)
-
Avg. volume (3M)
13

EMJN ETF Historical Prices: Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

EMJN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EMJN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily96 records
Showing 1-50 of 96
Scroll for more columns
EMJN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.4222.4222.4222.4222.426
Oct 15, 202622.5122.5122.5122.5122.517
Oct 14, 202622.6722.6722.6722.6722.676
Oct 13, 202622.9022.9022.9022.9022.907
Oct 12, 202623.0623.0623.0623.0623.067
Oct 9, 202623.1323.1323.1323.1323.136
Oct 8, 202622.9722.9722.9722.9722.976
Oct 7, 202623.3023.3023.3023.3023.306
Oct 6, 202623.4623.4623.4623.4623.466
Oct 5, 202623.4723.4723.4723.4723.476
Oct 2, 202623.2623.2623.2623.2623.269
Oct 1, 202623.0223.0223.0223.0223.026
Sep 30, 202623.0823.0823.0823.0823.086
Sep 29, 202623.2323.2323.2323.2323.236
Sep 28, 202623.1623.1623.1623.1623.166
Sep 25, 202623.2623.2623.2623.2623.266
Sep 24, 202623.2023.2023.2023.2023.206
Sep 23, 202623.4423.4423.4423.4423.446
Sep 22, 202623.7023.7023.7023.7023.706
Sep 21, 202623.6323.6323.6323.6323.637
Sep 18, 202623.0623.0623.0623.0623.066
Sep 17, 202623.0923.0923.0923.0923.096
Sep 16, 202622.8922.8922.8922.8922.897
Sep 15, 202622.9322.9322.9322.9322.937
Sep 14, 202623.1023.1023.1023.1023.107
Sep 11, 202623.2723.2723.2723.2723.287
Sep 10, 202623.4523.4523.1123.1623.16207
Sep 9, 202623.5023.5023.5023.5023.506
Sep 8, 202623.5723.5723.5723.5723.566
Sep 4, 202623.4723.4723.4723.4723.476
Sep 3, 202623.3223.3223.3223.3223.326
Sep 2, 202622.8623.2222.8423.2223.222.01K
Sep 1, 202623.0123.0123.0123.0123.016
Aug 31, 202623.1123.1123.1123.1123.116
Aug 28, 202623.2323.2323.2323.2323.236
Aug 27, 202623.1623.1623.1623.1623.166
Aug 26, 202623.2223.2223.2223.2223.226
Aug 25, 202623.1423.1423.1423.1423.146
Aug 24, 202622.9322.9322.9322.9322.936
Aug 21, 202623.1623.1623.1623.1623.166
Aug 20, 202623.0223.0223.0223.0223.026
Aug 19, 202622.9622.9622.9622.9622.966
Aug 18, 202622.8622.8622.8622.8622.868
Aug 17, 202623.2023.2023.2023.2023.206
Aug 14, 202623.0023.0023.0023.0023.006
Aug 13, 202623.0723.0723.0723.0723.076
Aug 12, 202622.8922.8922.8922.8922.896
Aug 11, 202622.7722.7722.7722.7722.786
Aug 10, 202622.7422.7422.7422.7422.746
Aug 7, 202622.6322.6322.6322.6322.636
Show:
of 96

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series Historical Prices

What is OHLC data for EMJN?

OHLC stands for Open, High, Low, Close - the four key price points for EMJN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EMJN?

The adjusted close price for EMJN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EMJN price history go?

EMJN historical price data is available from the ETF's inception on May 31, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EMJN data?

EMJN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EMJN?

Trading volume for EMJN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.