Skip to main content
EMMY logo

Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series

EMMYBATSCorgiAlternative

$23.26Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.48M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$23.43$25.68
Volume (live)
-
Avg. volume (3M)
2.04K

EMMY ETF Historical Prices: Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

EMMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EMMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
EMMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.4423.4423.2623.2623.2620.01K
Oct 15, 202623.6923.6923.6923.6923.696
Oct 14, 202623.9523.9523.7823.7823.783.01K
Oct 13, 202624.0524.0524.0524.0524.056
Oct 12, 202624.2324.2324.2324.2324.2310
Oct 9, 202624.4424.4424.4424.4424.446
Oct 8, 202624.1424.1424.1424.1424.1410
Oct 7, 202624.5624.5624.5624.5624.5610
Oct 6, 202624.8424.8424.8424.8424.8410
Oct 5, 202624.8624.9024.8624.9024.903.03K
Oct 2, 202624.6024.6024.6024.6024.6013
Oct 1, 202624.3524.4424.2724.4424.446.11K
Sep 30, 202624.3724.3724.3724.3724.3710
Sep 29, 202624.6024.6024.6024.6024.6010
Sep 28, 202624.4724.4724.4724.4724.4711
Sep 25, 202624.5524.6524.5224.6524.656.01K
Sep 24, 202624.4524.5224.4524.5224.523.01K
Sep 23, 202624.7524.7524.7524.7524.7510
Sep 22, 202625.0925.0925.0925.0925.0910
Sep 21, 202625.0225.0225.0225.0225.0210
Sep 18, 202624.5924.5924.5924.5924.5910
Sep 17, 202624.6224.6224.6224.6224.6210
Sep 16, 202624.2924.2924.2924.2924.2910
Sep 15, 202624.4324.5224.4324.5224.5239.66K
Sep 14, 202624.6224.6224.6224.6224.6210
Sep 11, 202625.0625.0625.0625.0625.0610
Sep 10, 202624.8924.8924.8924.8924.8910
Sep 9, 202625.2425.2425.2425.2425.2410
Sep 8, 202625.2725.2725.2725.2725.2710
Sep 4, 202625.2325.2325.2325.2325.2310
Sep 3, 202624.9924.9924.9924.9924.9910
Sep 2, 202624.8924.8924.8924.8924.8910
Sep 1, 202624.6224.6224.6224.6224.6210
Aug 31, 202624.7924.7924.7924.7924.7911
Aug 28, 202624.7624.7624.7424.7424.743.01K
Aug 27, 202624.8324.8324.8324.8324.8310
Aug 26, 202624.7924.7924.7924.7924.7910
Aug 25, 202624.7824.7824.7824.7824.7810
Aug 24, 202624.4824.4824.4824.4824.4810
Aug 21, 202624.6624.6624.6624.6624.6610
Aug 20, 202624.5124.5124.5124.5124.5110
Aug 19, 202624.4824.4824.4824.4824.4810
Aug 18, 202624.3524.3524.3524.3524.3592
Aug 17, 202624.7824.7924.7324.7924.796.27K
Aug 14, 202624.4824.4824.4824.4824.4810
Aug 13, 202624.5724.5724.5724.5724.5711
Aug 12, 202624.5224.5224.5224.5224.5211
Aug 11, 202624.3124.3124.3124.3124.3112
Aug 10, 202624.1824.1824.1824.1824.1811
Aug 7, 202624.2324.2324.2324.2324.238
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series Historical Prices

What is OHLC data for EMMY?

OHLC stands for Open, High, Low, Close - the four key price points for EMMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EMMY?

The adjusted close price for EMMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EMMY price history go?

EMMY historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EMMY data?

EMMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EMMY?

Trading volume for EMMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.