Skip to main content
EMXX logo

Corgi Emerging Markets 2x Daily ETF

EMXXBATSL&GEquity

$21.56Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$349.97K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$21.22$24.90
Volume (live)
-
Avg. volume (3M)
178

EMXX ETF Historical Prices: Corgi Emerging Markets 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EMXX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EMXX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
EMXX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.5621.5621.5621.5621.5691
Oct 15, 202622.1522.1522.1522.1522.1592
Oct 14, 202622.2422.2422.2422.2422.246
Oct 13, 202622.8722.8722.8722.8722.876
Oct 12, 202622.8922.8922.8922.8922.906
Oct 9, 202622.9322.9322.9322.9322.937
Oct 8, 202622.4222.4222.4222.4222.4216
Oct 7, 202623.0323.0323.0323.0323.0310
Oct 6, 202623.6423.6423.6423.6423.6410
Oct 5, 202623.6423.6423.6423.6423.6410
Oct 2, 202622.8322.8322.8322.8322.8340
Oct 1, 202622.4622.4622.4622.4622.4610
Sep 30, 202622.6622.6622.6622.6622.67110
Sep 29, 202622.9022.9022.9022.9022.9013
Sep 28, 202622.9822.9822.9822.9822.9814
Sep 25, 202623.3523.3523.3523.3523.3510
Sep 24, 202623.1323.1323.1323.1323.1314
Sep 23, 202623.6023.6023.3223.3223.32110
Sep 22, 202624.1424.1424.1424.1424.13111
Sep 21, 202623.9724.1823.9724.1824.184.64K
Sep 18, 202623.2823.2823.2823.2823.2810
Sep 17, 202623.1523.1523.1523.1523.159
Sep 16, 202622.5822.5822.5822.5822.588
Sep 15, 202622.6322.6322.6322.6322.638
Sep 14, 202622.9522.9522.9522.9522.958
Sep 11, 202623.5223.5223.5223.5223.5225
Sep 10, 202623.2223.2223.2223.2223.2210
Sep 9, 202623.9723.9723.9723.9723.978
Sep 8, 202624.2324.2324.2324.2324.2312
Sep 4, 202624.4024.4024.4024.4024.408
Sep 3, 202624.0924.0924.0924.0924.098
Sep 2, 202623.9123.9123.9123.9123.918
Sep 1, 202623.8423.8423.8423.8423.8417
Aug 31, 202623.7923.7923.7923.7923.7915
Aug 28, 202623.9523.9523.9523.9523.9522
Aug 27, 202624.0624.1224.0624.1224.12109
Aug 26, 202623.9023.9023.9023.9023.909
Aug 25, 202623.8823.8823.8823.8823.8825
Aug 24, 202623.3523.3523.3523.3523.358
Aug 21, 202623.7223.7223.7223.7223.728
Aug 20, 202623.4023.4023.4023.4023.409
Aug 19, 202623.4323.4323.4323.4323.438
Aug 18, 202623.1423.1423.1423.1423.1426
Aug 17, 202623.7323.7323.7323.7323.738
Aug 14, 202623.5223.5223.5223.5223.5277
Aug 13, 202623.7123.7123.7123.7123.718
Aug 12, 202623.7723.7723.7723.7723.77118
Aug 11, 202623.5623.5623.5623.5623.568
Aug 10, 202623.7423.7423.7423.7423.749
Aug 7, 202623.8423.8423.8423.8423.8412
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Emerging Markets 2x Daily ETF Historical Prices

What is OHLC data for EMXX?

OHLC stands for Open, High, Low, Close - the four key price points for EMXX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EMXX?

The adjusted close price for EMXX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EMXX price history go?

EMXX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EMXX data?

EMXX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EMXX?

Trading volume for EMXX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.