Skip to main content

Corgi EOSE 2x Daily ETF

EOBATSCorgiEquity

$1.64Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$103.33K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$1.84$23.10
Volume (live)
-
Avg. volume (3M)
3.03K

EO ETF Historical Prices: Corgi EOSE 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily77 records
Showing 1-50 of 77
Scroll for more columns
EO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.991.991.621.641.643.79K
Oct 15, 20261.752.211.752.212.213.28K
Oct 14, 20262.302.301.841.841.841.11K
Oct 13, 20262.702.792.702.702.70803
Oct 12, 20263.123.122.842.842.844.54K
Oct 9, 20263.273.363.083.173.174.65K
Oct 8, 20264.684.683.733.853.853.53K
Oct 7, 20264.834.934.804.904.903.34K
Oct 6, 20265.505.765.465.465.466.92K
Oct 5, 20265.015.474.855.475.472.65K
Oct 2, 20265.155.225.125.225.22603
Oct 1, 20265.155.155.075.075.07274
Sep 30, 20265.155.154.874.874.87825
Sep 29, 20264.915.194.914.974.973.08K
Sep 28, 20265.005.934.774.954.953.33K
Sep 25, 20265.685.735.205.205.2011.13K
Sep 24, 20266.256.255.305.365.3610.65K
Sep 23, 20267.087.266.926.926.92843
Sep 22, 20269.839.838.768.768.76366
Sep 21, 20268.318.848.318.778.775.97K
Sep 18, 20268.268.317.808.318.311.90K
Sep 17, 20268.578.908.488.488.482.83K
Sep 16, 20268.378.378.068.298.291.21K
Sep 15, 20268.189.208.158.738.733.56K
Sep 14, 20268.178.187.767.767.76823
Sep 11, 20268.338.338.298.328.321.02K
Sep 10, 20268.738.738.548.548.541.28K
Sep 9, 20269.969.968.909.309.302.20K
Sep 8, 20268.7010.818.709.969.964.80K
Sep 4, 20267.468.277.388.278.271.59K
Sep 3, 20267.347.426.716.716.711.73K
Sep 2, 20266.177.296.027.227.229.73K
Sep 1, 20265.445.455.245.245.242.10K
Aug 31, 20265.895.895.895.895.89132
Aug 28, 20266.546.546.056.056.05359
Aug 27, 20266.876.986.676.676.671.89K
Aug 26, 20266.406.416.326.326.321.02K
Aug 25, 20267.297.457.137.137.131.53K
Aug 24, 20266.826.956.606.806.802.82K
Aug 21, 20267.338.407.128.408.402.43K
Aug 20, 20266.666.976.616.976.973.69K
Aug 19, 20268.068.228.068.228.22130
Aug 18, 20267.957.957.957.957.9541
Aug 17, 20269.209.209.209.209.1913
Aug 14, 20269.589.589.589.589.5899
Aug 13, 202610.2810.2810.2810.2810.2811
Aug 12, 202610.7310.7310.6210.6210.62116
Aug 11, 202610.3510.6310.3510.6310.63451
Aug 10, 20269.879.879.809.809.80551
Aug 7, 202610.3510.3510.3110.3110.31417
Show:
of 77

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi EOSE 2x Daily ETF Historical Prices

What is OHLC data for EO?

OHLC stands for Open, High, Low, Close - the four key price points for EO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EO?

The adjusted close price for EO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EO price history go?

EO historical price data is available from the ETF's inception on Jun 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EO data?

EO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EO?

Trading volume for EO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.