Skip to main content
EQWL logo

Invesco S&P 100 Equal Weight ETF

EQWLNYSEARCAInvescoEquity

$131.88Today:- (-)1Y +15.55%

As of Oct 15, 2026 close

Assets (AUM)
$2.82B
Expense ratio
0.25%
Dividend yield
1.57%
Holdings
104
52-week range
$112.31$136.07
Volume (live)
-
Avg. volume (3M)
111.31K

EQWL ETF Historical Prices: Invesco S&P 100 Equal Weight ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EQWL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EQWL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EQWL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026131.05131.67131.05131.88131.8877.31K
Oct 14, 2026130.61130.84130.14130.67130.6757.33K
Oct 13, 2026131.47131.47130.77131.01131.0169.02K
Oct 12, 2026131.30131.56131.15131.42131.4287.97K
Oct 9, 2026130.76131.26130.75131.15131.1561.07K
Oct 8, 2026129.76130.77129.73130.75130.75171.06K
Oct 7, 2026130.20130.51129.89130.26130.26108.41K
Oct 6, 2026130.48130.88130.37130.61130.61163.04K
Oct 5, 2026129.47130.17129.09130.05130.05157.49K
Oct 2, 2026130.23130.23129.50129.68129.68180.42K
Oct 1, 2026129.48129.58128.40129.22129.22313.01K
Sep 30, 2026130.03130.08129.00129.05129.05184.75K
Sep 29, 2026129.83129.94129.26129.83129.8374.46K
Sep 28, 2026130.23130.42129.66129.96129.96267.17K
Sep 25, 2026130.61131.10130.15131.01131.01110.47K
Sep 24, 2026130.53130.82130.06130.32130.32154.54K
Sep 23, 2026131.31131.41130.78130.83130.8379.59K
Sep 22, 2026132.15132.15131.10131.37131.3796.09K
Sep 21, 2026131.30131.96130.90131.74131.74106.82K
Sep 18, 2026131.21131.21130.57130.97130.4661.96K
Sep 17, 2026132.17132.17131.25131.46130.9570.02K
Sep 16, 2026132.27132.30130.30130.94130.4383.81K
Sep 15, 2026132.48132.48131.89132.09131.5857.16K
Sep 14, 2026132.48132.97132.24132.60132.0954.50K
Sep 11, 2026132.77132.81132.19132.47131.9650.81K
Sep 10, 2026131.87132.12131.49131.57131.0656.40K
Sep 9, 2026132.95132.95132.16132.29131.78120.37K
Sep 8, 2026133.70133.90133.09133.09132.5899.09K
Sep 4, 2026134.73134.77134.26134.37133.8587.60K
Sep 3, 2026134.81135.28134.33135.23134.7177.70K
Sep 2, 2026133.84134.51133.84134.13133.6177.39K
Sep 1, 2026134.36134.56133.40133.65133.1391.65K
Aug 31, 2026134.56134.78134.21134.63134.11107.69K
Aug 28, 2026134.99135.49134.74134.97134.4583.14K
Aug 27, 2026134.80135.08134.31134.77134.25141.01K
Aug 26, 2026134.75135.11134.72134.88134.3664.10K
Aug 25, 2026135.29135.29134.84135.08134.5682.92K
Aug 24, 2026134.89135.29134.89135.19134.6782.97K
Aug 21, 2026134.69135.24134.59135.01134.49200.74K
Aug 20, 2026134.67135.20134.04134.21133.69345.14K
Aug 19, 2026134.96136.07134.96135.31134.7978.34K
Aug 18, 2026134.30134.73134.30134.31133.7970.18K
Aug 17, 2026135.10135.10134.16134.22133.7069.73K
Aug 14, 2026135.70135.70135.19135.33134.8175.39K
Aug 13, 2026135.16135.63134.84135.57135.05163.16K
Aug 12, 2026134.51134.74134.02134.61134.0969.64K
Aug 11, 2026134.48134.82134.24134.40133.8872.08K
Aug 10, 2026133.79134.32133.68134.32133.8063.30K
Aug 7, 2026132.96133.99132.81133.93133.4176.20K
Aug 6, 2026133.57133.57132.58132.83132.3262.79K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco S&P 100 Equal Weight ETF Historical Prices

What is OHLC data for EQWL?

OHLC stands for Open, High, Low, Close - the four key price points for EQWL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EQWL?

The adjusted close price for EQWL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EQWL price history go?

EQWL historical price data is available from the ETF's inception on Nov 30, 2006. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EQWL data?

EQWL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EQWL?

Trading volume for EQWL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.