Skip to main content
ETHU logo

2x Ether ETF

ETHUBATSVolatility SharesCurrency

$24.11Today:- (-)1Y −76.47%

As of Oct 16, 2026 close

Assets (AUM)
$1.38B
Expense ratio
2.97%
Dividend yield
1.83%
Holdings
8
52-week range
$10.72$128.20
Volume (live)
-
Avg. volume (3M)
6.85M

ETHU ETF Historical Prices: 2x Ether ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

ETHU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ETHU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ETHU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.1525.5023.7224.1124.114.69M
Oct 15, 202622.6825.1422.3424.9324.935.52M
Oct 14, 202625.3525.7024.2224.4624.464.01M
Oct 13, 202626.2226.5925.8626.1226.123.03M
Oct 12, 202626.5526.9326.0526.3626.363.22M
Oct 9, 202625.9426.0625.4625.5225.522.91M
Oct 8, 202626.7426.8724.0425.2925.2910.29M
Oct 7, 202627.3427.7526.8227.5727.576.59M
Oct 6, 202630.8331.1730.1430.3430.344.55M
Oct 5, 202631.0531.2930.0730.7230.724.45M
Oct 2, 202631.8032.3329.4729.8129.817.03M
Oct 1, 202630.2830.9829.9830.6230.625.89M
Sep 30, 202631.2331.5229.8529.9429.945.24M
Sep 29, 202631.5331.5429.9330.4130.415.41M
Sep 28, 202630.4631.1929.5430.0630.066.05M
Sep 25, 202630.7430.9629.9630.5430.546.13M
Sep 24, 202629.9230.9229.5630.6630.665.55M
Sep 23, 202631.2031.4029.3630.3330.336.93M
Sep 22, 202631.8532.3931.2532.1032.086.15M
Sep 21, 202631.7832.6731.1632.3232.309.24M
Sep 18, 202626.7429.7926.7129.5929.579.20M
Sep 17, 202625.6426.3025.1825.5425.526.75M
Sep 16, 202624.5525.1923.8924.7324.716.78M
Sep 15, 202626.2526.2723.5624.9024.8813.61M
Sep 14, 202626.8627.9226.6627.7327.717.32M
Sep 11, 202626.8830.4026.6327.7127.6917.35M
Sep 10, 202625.1326.2925.0226.0626.046.46M
Sep 9, 202627.2327.4126.0526.0826.067.40M
Sep 8, 202626.1527.0325.5726.4926.474.76M
Sep 4, 202625.8626.1825.4225.9725.957.36M
Sep 3, 202625.3427.6725.2827.4027.3810.18M
Sep 2, 202624.6825.3124.3424.7424.724.54M
Sep 1, 202625.8526.1424.5025.2825.264.45M
Aug 31, 202625.9926.8825.7226.7026.684.28M
Aug 28, 202627.1327.7425.0925.7225.708.42M
Aug 27, 202627.2427.9526.8427.1227.106.72M
Aug 26, 202626.0226.8625.7326.6026.584.70M
Aug 25, 202626.2726.9225.8926.4226.407.84M
Aug 24, 202627.4027.9026.2326.6026.5814.66M
Aug 21, 202624.8725.7924.4725.3625.3415.98M
Aug 20, 202622.9424.2522.3223.6123.5916.29M
Aug 19, 202616.6619.7116.4919.4819.4718.44M
Aug 18, 202615.9216.4315.8916.2616.243.52M
Aug 17, 202615.9716.3015.9716.1416.123.31M
Aug 14, 202615.5115.8215.3815.7015.682.01M
Aug 13, 202615.8416.0015.4015.8115.792.40M
Aug 12, 202616.1716.1815.6415.6815.663.22M
Aug 11, 202615.8415.9015.2515.7115.692.52M
Aug 10, 202616.2016.2015.4915.6815.653.70M
Aug 7, 202616.6016.7216.1816.4316.415.34M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About 2x Ether ETF Historical Prices

What is OHLC data for ETHU?

OHLC stands for Open, High, Low, Close - the four key price points for ETHU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ETHU?

The adjusted close price for ETHU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ETHU price history go?

ETHU historical price data is available from the ETF's inception on Jun 3, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ETHU data?

ETHU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ETHU?

Trading volume for ETHU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.