Skip to main content
ETRL logo

GraniteShares 2x Long ETOR Daily ETF

ETRLNASDAQGraniteSharesEquity

$12.58Today:- (-)1Y −18.17%

As of Jun 18, 2026 close

Assets (AUM)
$1.26M
Expense ratio
1.50%
Dividend yield
-
Holdings
-
52-week range
$5.93$19.87
Volume (live)
-
Avg. volume (3M)
1.66K

ETRL ETF Historical Prices: GraniteShares 2x Long ETOR Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ETRL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ETRL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily44 records
Showing 1-44 of 44
Scroll for more columns
ETRL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jun 18, 202612.5412.5812.5412.5712.576.20K
Jun 17, 202612.5412.5712.5412.5712.57170
Jun 16, 202612.5412.5712.5412.5712.57111
Jun 15, 202612.5712.5712.5712.5712.57158
Jun 12, 202612.5812.5812.5712.5712.57221
Jun 11, 202612.5712.5712.5712.5712.5742
Jun 10, 202612.5612.5612.5612.5612.5640
Jun 9, 202612.5012.5612.5012.5612.56618
Jun 8, 202612.6312.6312.6312.6312.6314
Jun 5, 202612.4112.4111.8312.0912.094.16K
Jun 4, 202612.9713.1312.9713.0313.031.82K
Jun 3, 202612.5212.7312.4912.7312.731.73K
Jun 2, 202613.7713.7713.7713.7713.77107
Jun 1, 202614.3714.8614.3714.4114.411.18K
May 29, 202615.4115.4114.4614.6514.651.04K
May 28, 202612.4213.2912.4213.2913.291.59K
May 27, 202612.7812.7812.4312.4312.43192
May 26, 202613.8713.8712.9512.9512.95876
May 22, 202613.9114.3913.9114.0614.061.90K
May 21, 202612.7113.2112.7013.2113.21699
May 20, 202613.2313.2313.2313.2313.23919
May 19, 202613.8613.8613.3413.3413.341.06K
May 18, 202613.8713.9513.7613.9513.951.79K
May 15, 202613.9514.5913.8813.9213.922.93K
May 14, 202614.4814.6813.4314.5914.598.12K
May 13, 202612.5414.3412.3414.3414.3411.57K
May 12, 202612.8012.8010.9012.1212.125.24K
May 11, 202612.9413.0512.8312.8512.851.26K
May 8, 202611.9912.5611.9112.5612.564.60K
May 7, 202612.5012.5012.5012.5012.5087
May 6, 202612.7612.8112.6812.8112.811.70K
May 5, 202612.9712.9712.9712.9712.97155
May 4, 202612.1212.7612.1212.5912.591.16K
May 1, 202611.4211.9111.4211.6511.65544
Apr 30, 202610.8610.8910.8610.8910.891.03K
Apr 29, 202610.7211.0210.7211.0211.01677
Apr 28, 202611.2811.5311.2811.5311.53419
Apr 27, 202611.3011.4111.2811.4111.41737
Apr 24, 202611.5511.6311.5511.6311.63835
Apr 23, 202611.7011.8411.5811.8411.843.69K
Apr 22, 202611.9012.2711.9012.2712.273.77K
Apr 21, 202612.6412.6412.0712.0712.071.50K
Apr 20, 202611.6513.2511.6513.1513.152.77K
Apr 17, 202612.7112.7812.3412.3412.347.61K
Show:
of 44

Source: Daily exchange trading data. Data as of Jun 18, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares 2x Long ETOR Daily ETF Historical Prices

What is OHLC data for ETRL?

OHLC stands for Open, High, Low, Close - the four key price points for ETRL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ETRL?

The adjusted close price for ETRL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ETRL price history go?

ETRL historical price data is available from the ETF's inception on Sep 2, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ETRL data?

ETRL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ETRL?

Trading volume for ETRL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.