Skip to main content
EUV logo

Corgi Lithography & Semiconductor Photonics ETF

EUVBATSCorgiEquity

$21.29Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$435.33M
Expense ratio
0.35%
Dividend yield
-
Holdings
42
52-week range
$20.61$32.00
Volume (live)
-
Avg. volume (3M)
623.38K

EUV ETF Historical Prices: Corgi Lithography & Semiconductor Photonics ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EUV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EUV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
EUV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.1822.1821.2821.2921.29648.72K
Oct 15, 202622.1022.4121.3922.3222.32673.65K
Oct 14, 202624.2324.2322.8022.8722.8769.51K
Oct 13, 202624.1524.2523.6024.2224.2277.49K
Oct 12, 202625.6225.6224.5924.5924.5935.70K
Oct 9, 202626.1326.3225.4925.8125.8126.75K
Oct 8, 202625.9926.4425.2125.5025.50107.55K
Oct 7, 202626.5026.5426.1726.4926.4933.26K
Oct 6, 202627.0927.2526.9627.0727.07386.85K
Oct 5, 202627.0027.0026.4626.8926.89560.41K
Oct 2, 202626.6127.0526.5326.9226.92733.99K
Oct 1, 202625.3826.2025.3326.1026.10754.22K
Sep 30, 202625.4125.4725.0025.2725.27293.65K
Sep 29, 202624.9925.4424.9925.2825.28421.88K
Sep 28, 202624.7624.9024.0524.5824.58374.31K
Sep 25, 202624.7425.0324.6024.9424.94299.79K
Sep 24, 202624.1024.5523.9224.4724.47329.64K
Sep 23, 202624.7124.7124.1024.5124.51267.51K
Sep 22, 202624.1724.7924.1324.7924.79442.39K
Sep 21, 202624.2124.5323.8824.4024.40579.49K
Sep 18, 202623.1223.6023.0523.6023.60420.61K
Sep 17, 202623.1923.2822.8022.8722.87255.46K
Sep 16, 202622.3722.7322.0722.4322.43313.65K
Sep 15, 202622.3022.3121.8621.9821.98367.08K
Sep 14, 202622.4522.7122.0122.0222.02784.47K
Sep 11, 202623.9624.2423.7323.9523.95386.81K
Sep 10, 202623.6524.0923.5323.5323.53340.84K
Sep 9, 202624.2124.6224.2124.3024.30540.53K
Sep 8, 202624.0524.6423.9124.4224.42908.80K
Sep 4, 202622.8223.5522.8123.5323.53492.26K
Sep 3, 202622.5522.6221.9622.5322.53618.59K
Sep 2, 202622.5922.7022.2722.5922.59277.63K
Sep 1, 202622.9923.0622.5422.6822.68437.64K
Aug 31, 202623.4723.6223.2523.3723.37203.60K
Aug 28, 202624.4024.4723.4323.4423.44641.04K
Aug 27, 202624.9125.0024.3324.6024.60489.15K
Aug 26, 202624.1424.3923.9624.3724.371.71M
Aug 25, 202624.4524.4523.9624.1724.17284.01K
Aug 24, 202624.0224.0223.3023.7623.76485.00K
Aug 21, 202625.0425.0624.1824.5924.59368.73K
Aug 20, 202624.5724.8924.3424.6924.69389.94K
Aug 19, 202626.0326.0324.5324.6424.64764.01K
Aug 18, 202626.4226.6925.3525.6225.621.24M
Aug 17, 202627.2928.0627.2127.8027.80961.60K
Aug 14, 202626.7527.1926.5426.8526.85459.43K
Aug 13, 202627.0127.5426.7726.8326.831.18M
Aug 12, 202627.0027.3526.6027.0727.071.61M
Aug 11, 202625.7726.0325.5325.8725.87388.39K
Aug 10, 202626.7126.8425.2825.3325.331.06M
Aug 7, 202626.2626.6425.7126.3226.321.28M
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Lithography & Semiconductor Photonics ETF Historical Prices

What is OHLC data for EUV?

OHLC stands for Open, High, Low, Close - the four key price points for EUV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EUV?

The adjusted close price for EUV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EUV price history go?

EUV historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EUV data?

EUV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EUV?

Trading volume for EUV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.