Skip to main content
EUVX logo

Corgi Lithography & Semiconductor Photonics 2x Daily ETF

EUVXBATSCorgiEquity

$10.72Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$3.73M
Expense ratio
0.45%
Dividend yield
-
Holdings
5
52-week range
$11.08$29.00
Volume (live)
-
Avg. volume (3M)
17.00K

EUVX ETF Historical Prices: Corgi Lithography & Semiconductor Photonics 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EUVX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EUVX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
EUVX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202611.2711.4210.7210.7210.729.53K
Oct 15, 202611.0611.8910.8611.8011.8035.56K
Oct 14, 202613.4213.4612.3112.4112.4119.02K
Oct 13, 202613.9013.9613.2513.9613.9610.54K
Oct 12, 202615.7815.7814.4214.4314.437.13K
Oct 9, 202616.5016.5015.4415.8715.8610.88K
Oct 8, 202616.2216.6815.3915.5115.519.68K
Oct 7, 202616.4816.8416.4516.8216.8211.39K
Oct 6, 202617.5017.7417.4717.5117.5117.77K
Oct 5, 202617.2717.3816.9817.3417.3412.52K
Oct 2, 202617.5817.5816.9517.3617.3623.64K
Oct 1, 202615.5616.4415.5316.3216.3240.59K
Sep 30, 202615.5015.5015.2015.4015.408.21K
Sep 29, 202615.1215.5215.0015.3715.3712.98K
Sep 28, 202614.3614.5614.0914.5414.5314.37K
Sep 25, 202614.8115.0714.7014.9514.9521.99K
Sep 24, 202614.1014.4414.0514.4414.443.16K
Sep 23, 202614.3014.5514.0314.4714.479.35K
Sep 22, 202614.6314.7914.2314.7914.797.18K
Sep 21, 202614.5614.5613.8514.3914.3933.03K
Sep 18, 202613.1513.4512.8813.4513.4537.70K
Sep 17, 202613.0313.0312.6412.6812.6816.04K
Sep 16, 202612.3012.4311.8212.1712.177.72K
Sep 15, 202612.0212.0211.7411.7411.743.69K
Sep 14, 202612.8212.8211.8011.8011.8018.74K
Sep 11, 202613.9314.3513.7913.9913.9918.71K
Sep 10, 202613.6914.1913.5913.5913.596.78K
Sep 9, 202614.7814.8114.4614.4614.4623.55K
Sep 8, 202614.5514.8714.1114.6014.6021.14K
Sep 4, 202612.8013.6312.8013.6313.6313.24K
Sep 3, 202612.2612.5311.9412.4912.4933.81K
Sep 2, 202612.5612.6712.4712.5912.5912.47K
Sep 1, 202613.3313.3312.5612.6912.6928.11K
Aug 31, 202613.5313.5313.4013.5013.505.35K
Aug 28, 202614.8814.8813.5713.5713.5711.22K
Aug 27, 202615.4115.4114.6914.9814.9819.74K
Aug 26, 202614.5114.7314.3014.7014.708.37K
Aug 25, 202614.7014.7014.3114.4714.4712.07K
Aug 24, 202614.4114.4113.4913.9913.9920.31K
Aug 21, 202615.3515.3814.6615.0015.0029.38K
Aug 20, 202614.7415.2514.7415.1315.1310.05K
Aug 19, 202616.5916.5914.9815.1415.1450.06K
Aug 18, 202616.9317.6716.1516.4116.4154.67K
Aug 17, 202618.9019.7018.8919.4119.4116.56K
Aug 14, 202617.7118.5517.7118.1218.1230.95K
Aug 13, 202618.5519.0418.0318.1418.1432.08K
Aug 12, 202618.8818.8818.0018.4018.4054.47K
Aug 11, 202616.6516.9916.6016.8516.8528.45K
Aug 10, 202618.4618.4616.1616.1816.1847.94K
Aug 7, 202617.2417.7517.0117.4817.4832.85K
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Lithography & Semiconductor Photonics 2x Daily ETF Historical Prices

What is OHLC data for EUVX?

OHLC stands for Open, High, Low, Close - the four key price points for EUVX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EUVX?

The adjusted close price for EUVX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EUVX price history go?

EUVX historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EUVX data?

EUVX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EUVX?

Trading volume for EUVX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.