Skip to main content
EVMT logo

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

EVMTNASDAQInvescoCommodity

$16.82Today:- (-)1Y −0.47%

As of Oct 15, 2026 close

Assets (AUM)
$6.88M
Expense ratio
0.59%
Dividend yield
11.90%
Holdings
2
52-week range
$16.12$20.50
Volume (live)
-
Avg. volume (3M)
1.93K

EVMT ETF Historical Prices: Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Commodity ETF. Analyze trends with customizable time periods and intervals.

EVMT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EVMT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EVMT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202616.8216.8216.8216.8216.82469
Oct 14, 202616.9316.9816.8716.9316.932.32K
Oct 13, 202617.1817.1817.1017.1017.103.18K
Oct 12, 202617.3117.3217.2217.2217.224.62K
Oct 9, 202617.2517.2517.2317.2317.23256
Oct 8, 202617.1417.1417.1217.1217.12790
Oct 7, 202617.3617.3617.3417.3417.34369
Oct 6, 202617.4117.4217.3717.3717.37301
Oct 5, 202617.3117.3217.3117.3217.32241
Oct 2, 202617.2117.2817.2117.2317.23869
Oct 1, 202617.4117.4717.2117.3317.3313.67K
Sep 30, 202617.4617.5517.4617.5517.55513
Sep 29, 202617.4917.6017.4917.6017.60470
Sep 28, 202617.7217.7217.6617.6617.66442
Sep 25, 202617.9117.9417.9017.9017.90538
Sep 24, 202617.8017.9517.8017.9517.951.29K
Sep 23, 202617.8517.9417.8417.9417.942.86K
Sep 22, 202618.0318.0618.0018.0618.06396
Sep 21, 202617.9617.9617.8917.8917.892.61K
Sep 18, 202617.8917.8917.8917.8917.89271
Sep 17, 202617.7617.7617.7617.7617.76322
Sep 16, 202617.6217.6217.5417.5417.54327
Sep 15, 202617.6317.6317.4817.5017.50571
Sep 14, 202617.5717.6617.5717.6017.60546
Sep 11, 202617.7417.8017.6817.7517.759.91K
Sep 10, 202617.7317.7517.6817.6817.681.05K
Sep 9, 202618.1818.2918.1818.1918.193.22K
Sep 8, 202618.0018.1217.9217.9717.971.30K
Sep 4, 202617.9417.9717.9417.9717.972.78K
Sep 3, 202617.8517.9217.8117.9217.921.35K
Sep 2, 202617.8417.8617.8417.8617.861.03K
Sep 1, 202617.7417.7417.7417.7417.7478
Aug 31, 202617.8417.8417.8417.8417.84225
Aug 28, 202617.8417.8617.8017.8017.801.57K
Aug 27, 202617.7617.8017.7617.8017.80394
Aug 26, 202617.8617.9817.8017.8417.845.53K
Aug 25, 202617.8518.0817.8517.9117.916.65K
Aug 24, 202617.8717.8717.8717.8717.87182
Aug 21, 202617.9117.9117.9117.9117.91392
Aug 20, 202617.7417.7817.7017.7017.701.20K
Aug 19, 202617.8717.9317.8517.8617.863.33K
Aug 18, 202617.8717.8717.7317.7617.764.76K
Aug 17, 202617.8317.8317.8317.8317.83151
Aug 14, 202617.8717.8817.8217.8217.822.93K
Aug 13, 202617.8017.8017.7617.7617.76528
Aug 12, 202617.8517.8717.7217.8717.87130.03K
Aug 11, 202617.9918.0417.9918.0218.022.21K
Aug 10, 202617.8117.9117.7617.9017.906.67K
Aug 7, 202617.8117.8817.8117.8417.842.21K
Aug 6, 202617.7317.7617.7317.7617.76469
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Historical Prices

What is OHLC data for EVMT?

OHLC stands for Open, High, Low, Close - the four key price points for EVMT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EVMT?

The adjusted close price for EVMT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EVMT price history go?

EVMT historical price data is available from the ETF's inception on Apr 26, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EVMT data?

EVMT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EVMT?

Trading volume for EVMT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.