Skip to main content
EWH logo

iShares MSCI Hong Kong ETF

EWHNYSEARCABlackRockEquity

$22.08Today:- (-)1Y +5.19%

As of Oct 15, 2026 close

Assets (AUM)
$1.15B
Expense ratio
0.50%
Dividend yield
4.69%
Holdings
35
52-week range
$20.78$24.66
Volume (live)
-
Avg. volume (3M)
3.05M

EWH ETF Historical Prices: iShares MSCI Hong Kong ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EWH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EWH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EWH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.0022.1121.9822.0822.083.35M
Oct 14, 202622.0422.0721.8321.9221.929.33M
Oct 13, 202622.2822.3522.2322.3522.352.12M
Oct 12, 202621.9021.9921.9021.9621.961.53M
Oct 9, 202621.9322.1321.9322.0622.063.73M
Oct 8, 202621.5921.7321.5721.7221.723.18M
Oct 7, 202621.6221.6521.5521.5821.582.44M
Oct 6, 202621.6821.7521.6221.6221.622.45M
Oct 5, 202621.6421.7921.5721.7721.773.07M
Oct 2, 202621.6921.6921.5221.5721.573.23M
Oct 1, 202622.1422.2722.0622.1622.162.85M
Sep 30, 202622.2722.3022.0922.1122.112.99M
Sep 29, 202622.2922.2922.0922.2222.222.51M
Sep 28, 202622.4022.5222.3822.4122.413.88M
Sep 25, 202622.2522.3222.1922.2622.262.63M
Sep 24, 202622.5322.5922.3922.4722.472.40M
Sep 23, 202622.5422.5522.3922.4122.412.90M
Sep 22, 202622.7822.8822.6822.8422.845.84M
Sep 21, 202622.7222.7822.6422.7622.762.40M
Sep 18, 202622.4422.4822.3722.4522.451.50M
Sep 17, 202622.5222.5622.4922.5222.521.22M
Sep 16, 202622.5222.5222.1922.2822.283.02M
Sep 15, 202622.4922.5422.4322.4722.472.16M
Sep 14, 202622.5422.7822.5422.7222.723.65M
Sep 11, 202622.5622.6322.5022.5222.524.35M
Sep 10, 202622.6322.6322.4722.4722.472.36M
Sep 9, 202622.9222.9522.6522.6922.694.92M
Sep 8, 202622.9923.0122.9122.9322.931.48M
Sep 4, 202623.0923.2323.0823.2023.202.16M
Sep 3, 202622.8123.0122.7922.9822.981.78M
Sep 2, 202622.7322.8922.7322.8722.873.16M
Sep 1, 202622.6122.7222.5322.5522.552.17M
Aug 31, 202623.0123.0122.8822.9122.911.43M
Aug 28, 202623.0423.1122.8922.9422.942.00M
Aug 27, 202622.9722.9822.9222.9622.961.36M
Aug 26, 202623.0423.0522.9222.9422.945.90M
Aug 25, 202623.1323.2023.0623.2023.202.01M
Aug 24, 202623.2023.2723.1823.2423.242.33M
Aug 21, 202623.3923.4223.3523.3523.352.18M
Aug 20, 202622.9522.9622.8422.9522.951.93M
Aug 19, 202622.8322.9722.7622.9022.903.42M
Aug 18, 202622.5322.6122.4322.4322.432.39M
Aug 17, 202622.5422.5822.4822.4922.491.64M
Aug 14, 202622.4022.4322.3422.3922.391.41M
Aug 13, 202622.5422.5922.4622.5022.501.57M
Aug 12, 202622.5022.5022.4122.4522.451.94M
Aug 11, 202622.5822.5822.4322.4822.482.27M
Aug 10, 202622.7922.8522.7122.8022.804.53M
Aug 7, 202622.7022.7722.6622.7122.712.49M
Aug 6, 202622.5422.5622.4022.4922.493.06M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares MSCI Hong Kong ETF Historical Prices

What is OHLC data for EWH?

OHLC stands for Open, High, Low, Close - the four key price points for EWH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EWH?

The adjusted close price for EWH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EWH price history go?

EWH historical price data is available from the ETF's inception on Mar 11, 1996. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EWH data?

EWH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EWH?

Trading volume for EWH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.