Skip to main content
EWN logo

iShares MSCI Netherlands ETF

EWNNYSEARCABlackRockEquity

$64.94Today:- (-)1Y +11.05%

As of Oct 16, 2026 close

Assets (AUM)
$715.92M
Expense ratio
0.50%
Dividend yield
4.36%
Holdings
60
52-week range
$54.99$71.85
Volume (live)
-
Avg. volume (3M)
130.79K

EWN ETF Historical Prices: iShares MSCI Netherlands ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EWN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EWN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EWN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202665.7065.8564.7464.9464.9446.95K
Oct 15, 202664.6265.2564.0065.1365.1388.55K
Oct 14, 202665.4665.7064.8264.9364.93180.35K
Oct 13, 202665.9766.0765.5766.0266.0277.10K
Oct 12, 202666.3366.3966.0166.0666.0642.06K
Oct 9, 202666.7566.8666.5066.6466.64960.80K
Oct 8, 202666.3266.8766.0366.1866.18110.56K
Oct 7, 202666.5466.7866.3566.7366.7358.08K
Oct 6, 202668.1068.3167.9268.1268.12262.58K
Oct 5, 202667.3867.8767.2867.7167.7146.96K
Oct 2, 202667.3768.1167.3767.8867.8892.91K
Oct 1, 202667.0167.2666.2366.6266.6266.96K
Sep 30, 202668.4568.4567.6667.7567.7584.16K
Sep 29, 202668.2068.7768.0868.5768.5754.95K
Sep 28, 202667.9968.4167.6568.1068.1023.83K
Sep 25, 202667.6568.1967.6168.0168.0147.35K
Sep 24, 202667.1667.7266.9067.5067.5092.63K
Sep 23, 202667.7967.7966.9767.2767.27128.37K
Sep 22, 202668.1368.7368.0068.5868.58259.08K
Sep 21, 202667.7468.0667.4367.8567.8542.01K
Sep 18, 202666.3467.0266.3467.0167.0140.24K
Sep 17, 202667.1567.1566.6466.7366.7334.62K
Sep 16, 202666.7266.9465.7866.2366.2328.59K
Sep 15, 202666.4566.4566.0666.3066.3013.01K
Sep 14, 202666.5467.0466.3266.5366.5354.44K
Sep 11, 202668.3968.3967.8167.8467.8461.58K
Sep 10, 202667.8767.9467.4567.5367.5328.50K
Sep 9, 202668.9768.9768.4868.4968.49307.15K
Sep 8, 202669.6769.8669.2969.2969.2938.32K
Sep 4, 202668.6669.1468.6669.1169.11530.96K
Sep 3, 202667.7868.1467.6568.1068.1067.10K
Sep 2, 202667.7668.0367.4368.0068.00934.42K
Sep 1, 202667.8967.8967.1567.3667.36263.01K
Aug 31, 202668.9268.9268.1968.3268.3223.73K
Aug 28, 202669.0669.2268.5168.5168.51115.16K
Aug 27, 202669.1269.2268.6768.9368.932.00M
Aug 26, 202669.2969.5268.9569.0269.02119.10K
Aug 25, 202669.4169.5769.2269.4369.4351.06K
Aug 24, 202669.1369.3568.8569.2269.2251.69K
Aug 21, 202669.5969.5969.2269.4669.46125.46K
Aug 20, 202669.0469.4668.8368.9868.9837.77K
Aug 19, 202669.9769.9769.0969.3169.3143.04K
Aug 18, 202670.7970.7969.8470.0170.0133.60K
Aug 17, 202671.8271.8471.4571.5071.50110.61K
Aug 14, 202671.4871.6771.2471.6171.61144.58K
Aug 13, 202670.9671.5670.9671.3371.33116.72K
Aug 12, 202670.0170.6569.9270.6070.60421.79K
Aug 11, 202669.7369.8569.1969.4369.4321.08K
Aug 10, 202669.6069.6068.7368.7368.73270.44K
Aug 7, 202669.4169.5268.9069.2169.2141.82K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares MSCI Netherlands ETF Historical Prices

What is OHLC data for EWN?

OHLC stands for Open, High, Low, Close - the four key price points for EWN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EWN?

The adjusted close price for EWN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EWN price history go?

EWN historical price data is available from the ETF's inception on Mar 11, 1996. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EWN data?

EWN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EWN?

Trading volume for EWN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.