Skip to main content
EWY logo

iShares MSCI South Korea ETF

EWYNYSEARCABlackRockEquity

$150.44Today:- (-)1Y +76.48%

As of Oct 16, 2026 close

Assets (AUM)
$26.90B
Expense ratio
0.59%
Dividend yield
1.30%
Holdings
85
52-week range
$84.39$220.89
Volume (live)
-
Avg. volume (3M)
14.15M

EWY ETF Historical Prices: iShares MSCI South Korea ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EWY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EWY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EWY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026154.92155.16149.92150.44150.4420.38M
Oct 15, 2026150.26156.46149.71156.22156.2233.08M
Oct 14, 2026161.91163.53159.72159.83159.8318.52M
Oct 13, 2026163.18166.82163.08166.56166.5622.41M
Oct 12, 2026172.93172.93169.83170.11170.1114.44M
Oct 9, 2026178.21178.45176.50177.24177.246.52M
Oct 8, 2026179.35179.97174.21176.29176.2919.08M
Oct 7, 2026182.35184.69180.53183.69183.6912.33M
Oct 6, 2026190.21190.39186.34186.40186.409.94M
Oct 5, 2026191.35192.49190.43191.46191.468.34M
Oct 2, 2026191.13192.87189.82191.88191.8816.04M
Oct 1, 2026184.29186.68181.88186.11186.1112.03M
Sep 30, 2026185.24185.67181.76182.78182.7816.40M
Sep 29, 2026186.56187.27184.82187.10187.108.74M
Sep 28, 2026184.62185.13180.39183.58183.5811.06M
Sep 25, 2026186.13187.64184.18187.18187.1812.22M
Sep 24, 2026185.32185.46181.69182.53182.5312.69M
Sep 23, 2026188.87189.18184.91185.65185.6516.69M
Sep 22, 2026187.31193.00187.31192.62192.6212.88M
Sep 21, 2026186.74189.68185.87189.16189.1614.72M
Sep 18, 2026180.25181.46178.23181.31181.319.10M
Sep 17, 2026181.62183.42181.42182.39182.3910.64M
Sep 16, 2026179.63180.19173.90175.54175.5410.99M
Sep 15, 2026178.83178.95175.34176.49176.496.96M
Sep 14, 2026178.50179.54175.66176.22176.2223.96M
Sep 11, 2026189.77190.13187.99188.72188.7211.51M
Sep 10, 2026186.13186.94182.58182.78182.7814.82M
Sep 9, 2026190.67193.93189.52190.78190.7810.20M
Sep 8, 2026191.29192.16189.43189.91189.9114.18M
Sep 4, 2026181.37189.20181.15188.87188.8718.22M
Sep 3, 2026178.29180.81176.07180.56180.5610.89M
Sep 2, 2026176.81179.68176.24178.86178.867.13M
Sep 1, 2026178.16179.88174.61175.80175.8013.31M
Aug 31, 2026181.04182.27179.24180.86180.869.84M
Aug 28, 2026181.96183.49179.58180.20180.2011.26M
Aug 27, 2026182.64183.05179.07182.14182.1410.08M
Aug 26, 2026179.44180.77178.45179.18179.187.85M
Aug 25, 2026178.67180.37177.10180.15180.1512.36M
Aug 24, 2026176.65176.65171.26173.64173.6414.35M
Aug 21, 2026180.23180.65177.89178.34178.3410.10M
Aug 20, 2026176.75179.89175.83178.16178.1612.02M
Aug 19, 2026177.87178.25172.77174.43174.4319.96M
Aug 18, 2026175.79177.20169.95170.05170.0534.20M
Aug 17, 2026183.69190.11183.55185.10185.1017.88M
Aug 14, 2026182.15183.55178.55179.74179.7411.80M
Aug 13, 2026175.47180.99174.99178.62178.6218.39M
Aug 12, 2026174.87175.96173.63175.87175.8717.69M
Aug 11, 2026167.13168.78165.80167.24167.2413.11M
Aug 10, 2026163.00164.94162.13163.12163.1212.94M
Aug 7, 2026168.72169.08161.81166.09166.0915.02M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares MSCI South Korea ETF Historical Prices

What is OHLC data for EWY?

OHLC stands for Open, High, Low, Close - the four key price points for EWY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EWY?

The adjusted close price for EWY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EWY price history go?

EWY historical price data is available from the ETF's inception on May 8, 2000. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EWY data?

EWY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EWY?

Trading volume for EWY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.