Skip to main content
EXEQ logo

Wedbush ReturnOnLeadership U.S. Large-Cap ETF

EXEQNYSEARCAWedbushEquity

$26.29Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$1.07M
Expense ratio
0.75%
Dividend yield
0.19%
Holdings
52
52-week range
$23.09$28.77
Volume (live)
-
Avg. volume (3M)
382

EXEQ ETF Historical Prices: Wedbush ReturnOnLeadership U.S. Large-Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

EXEQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EXEQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EXEQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202626.2926.2926.2926.2926.29100
Oct 22, 202626.6326.6526.6326.6526.6510.01K
Oct 21, 202626.8726.8726.8726.8726.877
Oct 20, 202626.7126.7126.7126.7126.718
Oct 19, 202626.4826.4826.4826.4826.4814
Oct 16, 202626.4826.4826.4826.4826.4824
Oct 15, 202626.7826.7826.7826.7826.78109
Oct 14, 202626.4726.4726.4026.4026.40263
Oct 13, 202626.8826.8826.8826.8826.8813
Oct 12, 202626.9926.9926.9926.9926.997
Oct 9, 202627.1727.1727.1727.1727.178
Oct 8, 202626.9026.9026.9026.9026.9025
Oct 7, 202627.0027.0027.0027.0027.0017
Oct 6, 202627.1427.1427.1427.1427.1419
Oct 5, 202626.9026.9026.9026.9026.9025
Oct 2, 202626.8426.8426.8426.8426.8432
Oct 1, 202626.7626.7626.7626.7626.7617
Sep 30, 202626.7526.7526.7526.7526.7519
Sep 29, 202626.6026.7926.6026.7926.79276
Sep 28, 202626.6826.6826.6826.6826.6826
Sep 25, 202627.0327.0327.0327.0327.0314
Sep 24, 202626.8126.8126.8126.8126.8142
Sep 23, 202626.7626.7626.7626.7626.7617
Sep 22, 202627.2627.2627.2627.2627.2327
Sep 21, 202627.0327.2327.0327.1927.16265
Sep 18, 202626.8726.8726.8726.8726.8420
Sep 17, 202626.9726.9726.9726.9726.9417
Sep 16, 202626.7726.7726.7726.7726.7516
Sep 15, 202627.0727.0727.0727.0727.0413
Sep 14, 202627.2727.2727.2727.2727.2513
Sep 11, 202627.3127.3127.3127.3127.2915
Sep 10, 202627.1327.1327.1327.1327.1116
Sep 9, 202627.3527.3527.3527.3527.3315
Sep 8, 202627.6327.6327.5227.5227.506.47K
Sep 4, 202627.8527.8527.8527.8527.8214
Sep 3, 202627.9727.9727.9727.9727.9415
Sep 2, 202627.7927.7927.7927.7927.7615
Sep 1, 202627.6227.6227.6227.6227.5916
Aug 31, 202627.8227.8227.8227.8227.8013
Aug 28, 202628.1528.1528.1528.1528.1315
Aug 27, 202628.3928.3928.3928.3928.3613
Aug 26, 202628.6228.6228.6028.6028.57167
Aug 25, 202628.7228.7728.7128.7728.74464
Aug 24, 202628.6228.6228.6228.6228.6052
Aug 21, 202628.6228.6228.6228.6228.5924
Aug 20, 202628.3028.3028.3028.3028.2731
Aug 19, 202628.4228.4628.4228.4628.43115
Aug 18, 202628.2528.2528.1528.1528.12117
Aug 17, 202628.1428.1428.1428.1428.1213
Aug 14, 202628.2728.2728.2728.2728.2517
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Wedbush ReturnOnLeadership U.S. Large-Cap ETF Historical Prices

What is OHLC data for EXEQ?

OHLC stands for Open, High, Low, Close - the four key price points for EXEQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EXEQ?

The adjusted close price for EXEQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EXEQ price history go?

EXEQ historical price data is available from the ETF's inception on Feb 12, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EXEQ data?

EXEQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EXEQ?

Trading volume for EXEQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.