Skip to main content

Horizon Expansion Leaders ETF

EXPNBATSHorizonAsset Allocation

$25.12Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$83.91M
Expense ratio
0.75%
Dividend yield
-
Holdings
61
52-week range
$24.44$25.92
Volume (live)
-
Avg. volume (3M)
5.18K

EXPN ETF Historical Prices: Horizon Expansion Leaders ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

EXPN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EXPN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily45 records
Showing 1-45 of 45
Scroll for more columns
EXPN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.0425.1224.9925.1225.123.60K
Oct 14, 202625.3425.3425.0325.0825.084.55K
Oct 13, 202625.5925.6025.4925.6025.602.72K
Oct 12, 202625.5825.6325.5525.6025.602.52K
Oct 9, 202625.7825.8025.7725.7925.793.15K
Oct 8, 202625.6825.6825.4125.4825.484.77K
Oct 7, 202625.5225.6825.5225.6825.683.40K
Oct 6, 202625.8025.8525.7925.8125.812.60K
Oct 5, 202625.3925.5925.3925.5325.5312.92K
Oct 2, 202625.3225.3225.2125.3125.313.64K
Oct 1, 202624.6324.8824.5424.8324.8311.51K
Sep 30, 202625.2625.3325.1025.1025.106.54K
Sep 29, 202625.1525.1825.0825.1325.132.30K
Sep 28, 202624.9225.0924.9225.0325.033.73K
Sep 25, 202625.1625.3025.1625.2725.276.93K
Sep 24, 202625.1225.3425.1125.2125.217.36K
Sep 23, 202625.4025.4025.2425.2825.285.03K
Sep 22, 202625.3625.5625.3625.5125.516.16K
Sep 21, 202625.3025.4325.2125.3825.385.45K
Sep 18, 202624.6925.1524.6925.1525.155.84K
Sep 17, 202624.8824.8824.7824.8624.854.92K
Sep 16, 202624.8024.8124.4424.4424.445.45K
Sep 15, 202624.7424.7424.5824.6124.613.51K
Sep 14, 202624.8124.8224.7024.7124.713.29K
Sep 11, 202625.1125.1925.0525.0925.0912.49K
Sep 10, 202624.9825.0724.8824.8824.884.91K
Sep 9, 202625.4425.4425.2625.3025.304.39K
Sep 8, 202625.3725.4825.2725.2725.276.18K
Sep 4, 202625.4225.4525.4025.4525.451.36K
Sep 3, 202625.0725.3425.0725.2925.294.21K
Sep 2, 202624.7924.9524.7924.9524.953.05K
Sep 1, 202624.8024.9524.7924.8224.826.89K
Aug 31, 202624.9925.1524.9925.1525.156.21K
Aug 28, 202625.3525.5025.0925.1025.105.45K
Aug 27, 202625.4125.5525.4025.5525.5514.48K
Aug 26, 202625.4125.4225.3025.3725.373.27M
Aug 25, 202625.2525.2525.2525.2525.258
Aug 24, 202625.1125.1125.1125.1125.1113
Aug 21, 202625.4025.4025.4025.4025.409
Aug 20, 202625.3825.3825.2225.2225.2212.63K
Aug 19, 202625.3825.3825.2525.2525.253.01K
Aug 18, 202625.3125.3125.3125.3125.3111
Aug 17, 202625.9225.9225.9225.9225.9221
Aug 14, 202625.7225.7225.6625.6625.661.96K
Aug 13, 202625.4725.4725.4725.4725.4719
Show:
of 45

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Horizon Expansion Leaders ETF Historical Prices

What is OHLC data for EXPN?

OHLC stands for Open, High, Low, Close - the four key price points for EXPN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EXPN?

The adjusted close price for EXPN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EXPN price history go?

EXPN historical price data is available from the ETF's inception on Aug 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EXPN data?

EXPN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EXPN?

Trading volume for EXPN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.