Skip to main content
EYEG logo

AB Corporate Bond ETF

EYEGNASDAQAB FundsFixed Income

$33.66Today:- (-)1Y −7.23%

As of Oct 16, 2026 close

Assets (AUM)
$26.64M
Expense ratio
0.30%
Dividend yield
5.08%
Holdings
302
52-week range
$33.24$36.63
Volume (live)
-
Avg. volume (3M)
456

EYEG ETF Historical Prices: AB Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

EYEG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EYEG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EYEG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202633.6933.6933.6633.6633.66600
Oct 15, 202633.7333.7333.7033.7033.70200
Oct 14, 202633.5133.5133.5133.5133.51200
Oct 13, 202633.4533.4533.4533.4533.45100
Oct 12, 202633.4733.4733.4733.4733.47100
Oct 9, 202633.4233.4233.4233.4233.42100
Oct 8, 202633.4533.4533.4533.4533.45100
Oct 7, 202633.3033.3533.3033.3533.35700
Oct 6, 202633.3633.3633.3533.3533.35300
Oct 5, 202633.2733.2733.2733.2733.27200
Oct 2, 202633.2433.2733.2433.2733.273.20K
Oct 1, 202633.3533.3533.3233.3333.33200
Sep 30, 202633.4533.4533.3833.3833.25800
Sep 29, 202633.4433.4433.4433.4433.30100
Sep 28, 202633.4633.4633.4533.4533.32200
Sep 25, 202633.6533.6733.6533.6633.52300
Sep 24, 202633.7933.7933.6433.6433.50300
Sep 23, 202634.0834.0833.8233.8233.681.00K
Sep 22, 202634.1534.1534.1534.1534.01100
Sep 21, 202634.1534.1534.1534.1534.00100
Sep 18, 202634.0834.0834.0834.0833.94100
Sep 17, 202634.1334.1834.1334.1834.04700
Sep 16, 202634.0934.0934.0134.0133.87600
Sep 15, 202633.9733.9733.9733.9733.8341
Sep 14, 202634.0334.0333.9833.9833.85123
Sep 11, 202633.9833.9833.9833.9833.8519
Sep 10, 202634.0134.0134.0134.0133.8713
Sep 9, 202634.3734.3734.2634.2634.122.64K
Sep 8, 202634.3834.3834.3834.3834.2422
Sep 4, 202634.3834.3834.3834.3834.2423
Sep 3, 202634.4134.4134.3534.3834.241.65K
Sep 2, 202634.3434.3434.3434.3434.2014
Sep 1, 202634.3034.3034.3034.3034.1627
Aug 31, 202634.5634.5934.5634.5634.291.82K
Aug 28, 202634.6034.6034.6034.6034.3336
Aug 27, 202634.6934.7034.6934.7034.43169
Aug 26, 202634.7034.7034.7034.7034.4358
Aug 25, 202634.6134.7334.6134.7334.452.08K
Aug 24, 202634.5634.5834.5634.5634.29418
Aug 21, 202634.5034.5034.4934.4934.23662
Aug 20, 202634.5334.5434.5234.5234.252.11K
Aug 19, 202634.6634.6634.6634.6634.3818
Aug 18, 202634.4834.4834.4834.4834.2168
Aug 17, 202634.4634.4634.4634.4634.1930
Aug 14, 202634.5534.5534.5534.5534.2962
Aug 13, 202634.6634.6734.6534.6634.391.30K
Aug 12, 202634.5534.5534.5534.5534.2816
Aug 11, 202634.5134.5134.5134.5134.24260
Aug 10, 202634.5234.5234.4634.4934.221.64K
Aug 7, 202634.6234.6334.6234.6334.36150
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AB Corporate Bond ETF Historical Prices

What is OHLC data for EYEG?

OHLC stands for Open, High, Low, Close - the four key price points for EYEG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EYEG?

The adjusted close price for EYEG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EYEG price history go?

EYEG historical price data is available from the ETF's inception on Dec 12, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EYEG data?

EYEG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EYEG?

Trading volume for EYEG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.