Skip to main content
EZMO logo

AlphaDroid Broad Markets Momentum ETF

EZMONASDAQTeucriumAsset Allocation

$26.31Today:- (-)1Y +5.14%

As of Oct 15, 2026 close

Assets (AUM)
$8.93M
Expense ratio
0.83%
Dividend yield
-
Holdings
5
52-week range
$24.57$29.21
Volume (live)
-
Avg. volume (3M)
2.00K

EZMO ETF Historical Prices: AlphaDroid Broad Markets Momentum ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

EZMO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

EZMO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EZMO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.0126.3226.0126.3126.311.37K
Oct 14, 202626.4626.4626.3026.3726.37440
Oct 13, 202626.7426.8226.7426.8226.811.04K
Oct 12, 202626.9026.9126.8826.9026.9014.18K
Oct 9, 202627.0027.0727.0027.0727.07297
Oct 8, 202627.0427.0426.8826.8826.88795
Oct 7, 202627.1027.2327.1027.2227.221.42K
Oct 6, 202627.3627.4727.3627.4127.416.55K
Oct 5, 202627.2927.3427.2927.3427.34913
Oct 2, 202627.0527.0726.9627.0727.072.21K
Oct 1, 202626.7026.8126.6526.8126.811.40K
Sep 30, 202626.9026.9026.7726.7726.77835
Sep 29, 202626.8426.8426.8426.8426.8458
Sep 28, 202626.8026.8026.8026.8026.8021
Sep 25, 202627.0627.0727.0627.0727.07247
Sep 24, 202626.8826.8926.8826.8926.89321
Sep 23, 202626.9726.9726.9326.9326.93709
Sep 22, 202627.2727.2927.1727.2927.282.17K
Sep 21, 202627.0127.1827.0127.1827.182.09K
Sep 18, 202626.4726.5526.4726.5526.551.29K
Sep 17, 202626.4826.4826.4526.4826.48745
Sep 16, 202626.0226.0926.0226.0626.06588
Sep 15, 202626.1226.1226.0926.1026.10572
Sep 14, 202626.1326.2926.1326.2426.242.35K
Sep 11, 202626.6126.6126.5726.5926.59880
Sep 10, 202626.3626.3826.3026.3226.322.71K
Sep 9, 202626.6526.6926.6526.6626.661.47K
Sep 8, 202626.7926.8026.7526.7626.76736
Sep 4, 202626.7626.8126.7226.7926.79663
Sep 3, 202626.6326.7126.6326.6726.6710.88K
Sep 2, 202626.4126.4226.3826.4226.4221.05K
Sep 1, 202626.4626.4926.2926.3126.3115.76K
Aug 31, 202626.4626.5526.4626.5526.5511.16K
Aug 28, 202626.5726.5826.5726.5826.58159
Aug 27, 202626.6826.7226.6826.7226.72419
Aug 26, 202626.4726.4926.4626.4826.481.52K
Aug 25, 202626.4526.4926.4426.4926.495.38K
Aug 24, 202626.3226.3226.1726.2526.251.65K
Aug 21, 202626.5326.5326.4926.4926.49244
Aug 20, 202626.4226.4226.2926.3526.352.82K
Aug 19, 202626.4626.5226.4326.4326.431.34K
Aug 18, 202626.3426.3426.3426.3426.34581
Aug 17, 202626.9426.9426.8026.8026.801.01K
Aug 14, 202626.7426.7926.7426.7526.752.48K
Aug 13, 202626.7926.8426.7926.8026.80557
Aug 12, 202626.6426.6426.5926.5926.591.50K
Aug 11, 202626.3726.3726.3726.3726.3721
Aug 10, 202626.4326.4326.4126.4126.422.26K
Aug 7, 202626.4626.5526.4626.5226.52501
Aug 6, 202626.3526.4326.2826.2826.284.86K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AlphaDroid Broad Markets Momentum ETF Historical Prices

What is OHLC data for EZMO?

OHLC stands for Open, High, Low, Close - the four key price points for EZMO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for EZMO?

The adjusted close price for EZMO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does EZMO price history go?

EZMO historical price data is available from the ETF's inception on Oct 14, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for EZMO data?

EZMO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for EZMO?

Trading volume for EZMO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.