Skip to main content
FARX logo

Frontier Asset Absolute Return ETF

FARXNYSEARCAFrontierAlternative

$29.94Today:- (-)1Y +11.73%

As of Oct 16, 2026 close

Assets (AUM)
$15.89M
Expense ratio
0.95%
Dividend yield
2.70%
Holdings
14
52-week range
$26.64$30.33
Volume (live)
-
Avg. volume (3M)
6.12K

FARX ETF Historical Prices: Frontier Asset Absolute Return ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

FARX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FARX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FARX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202629.9729.9729.9429.9329.93453
Oct 15, 202629.9629.9729.9329.9629.962.76K
Oct 14, 202630.0530.0530.0530.0530.05664
Oct 13, 202630.2030.2430.2030.2430.244.21K
Oct 12, 202630.1530.2630.1530.2430.243.29K
Oct 9, 202630.1430.1530.1330.1330.132.79K
Oct 8, 202630.0530.0630.0530.0630.061.85K
Oct 7, 202630.0330.0330.0330.0330.03974
Oct 6, 202630.0530.1130.0530.1130.111.75K
Oct 5, 202630.0630.0630.0630.0630.06422
Oct 2, 202629.9229.9729.9229.9729.97771
Oct 1, 202629.8629.9529.8629.9529.95368
Sep 30, 202629.9129.9329.8829.9029.905.66K
Sep 29, 202629.8229.8329.7929.8029.805.23K
Sep 28, 202629.9629.9829.9529.9829.88584
Sep 25, 202630.0430.1130.0430.0929.994.40K
Sep 24, 202630.0930.1430.0930.1330.0412.83K
Sep 23, 202630.0930.0930.0830.0829.98541
Sep 22, 202630.0530.0530.0030.0129.921.07K
Sep 21, 202629.9630.0729.9630.0329.9422.45K
Sep 18, 202629.9629.9929.9529.9929.901.63K
Sep 17, 202629.9529.9629.9529.9629.861.51K
Sep 16, 202630.0130.0429.9229.9229.83845
Sep 15, 202630.0130.0329.9929.9929.895.39K
Sep 14, 202630.0330.3329.9729.9829.8814.47K
Sep 11, 202630.0330.0730.0330.0729.973.28K
Sep 10, 202629.9530.0629.9430.0629.9681.53K
Sep 9, 202629.9129.9429.9129.9429.84248
Sep 8, 202629.8929.9129.8829.8829.78645
Sep 4, 202629.8929.8929.8629.8629.77848
Sep 3, 202629.8729.8729.8729.8729.78451
Sep 2, 202629.8329.8329.8029.8129.712.04K
Sep 1, 202629.7829.7829.7829.7829.68290
Aug 31, 202629.7929.7929.7929.7929.69371
Aug 28, 202629.6829.7129.6829.7129.62457
Aug 27, 202629.7729.7729.7729.7729.6792
Aug 26, 202629.6429.6529.6429.6529.56488
Aug 25, 202629.6229.6229.6229.6229.52224
Aug 24, 202629.7329.7329.7029.7029.61279
Aug 21, 202629.7929.8429.7929.8129.713.16K
Aug 20, 202629.6629.6629.6629.6629.57243
Aug 19, 202629.6129.6429.6129.6429.55334
Aug 18, 202629.6529.6529.6029.6029.511.83K
Aug 17, 202629.7829.8529.7829.8529.75488
Aug 14, 202629.5929.6429.5829.6429.55641
Aug 13, 202629.5529.5529.5529.5529.4666
Aug 12, 202629.6529.6529.6229.6229.52143
Aug 11, 202629.4929.5229.4929.5229.42627
Aug 10, 202629.4829.5429.4829.5229.422.50K
Aug 7, 202629.3029.3029.3029.3029.2062
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Frontier Asset Absolute Return ETF Historical Prices

What is OHLC data for FARX?

OHLC stands for Open, High, Low, Close - the four key price points for FARX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FARX?

The adjusted close price for FARX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FARX price history go?

FARX historical price data is available from the ETF's inception on Dec 18, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FARX data?

FARX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FARX?

Trading volume for FARX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.