Skip to main content
FAUG logo

FT Vest U.S. Equity Buffer ETF - August

FAUGBATSFirst TrustAlternative

$58.01Today:- (-)1Y +10.75%

As of Oct 27, 2026 close

Assets (AUM)
$1.43B
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$50.67$58.50
Volume (live)
-
Avg. volume (3M)
79.84K

FAUG ETF Historical Prices: FT Vest U.S. Equity Buffer ETF - August

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

FAUG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FAUG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FAUG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202657.9758.0957.8558.0158.0114.61K
Oct 26, 202657.7357.9357.7357.8457.8417.62K
Oct 23, 202657.5857.6757.4957.5457.5419.22K
Oct 22, 202657.8657.9257.6357.7457.7460.22K
Oct 21, 202658.0958.2657.9958.2158.2117.90K
Oct 20, 202657.7858.1057.7857.9657.9623.47K
Oct 19, 202657.9357.9957.8357.8357.8316.24K
Oct 16, 202658.0758.1657.5857.7157.7115.18K
Oct 15, 202657.8658.2357.8458.1158.1126.42K
Oct 14, 202658.2258.2557.9057.9957.9957.30K
Oct 13, 202658.3658.4458.3258.4058.4052.35K
Oct 12, 202658.4458.4558.3958.4158.4111.25K
Oct 9, 202658.3158.4758.2958.4458.4413.11K
Oct 8, 202658.3158.3158.0658.2058.2013.24K
Oct 7, 202658.2658.3858.1858.3658.3621.13K
Oct 6, 202658.3858.5058.3758.4558.4514.89K
Oct 5, 202657.9658.2557.9658.1258.1215.97K
Oct 2, 202658.0058.0857.8957.9357.9316.90K
Oct 1, 202657.7557.7657.4557.6757.6733.52K
Sep 30, 202657.8457.9857.6157.6157.6118.89K
Sep 29, 202657.7957.7957.6257.7357.7335.78K
Sep 28, 202657.8457.9257.6957.7557.7545.02K
Sep 25, 202657.8858.0557.8458.0358.0315.31K
Sep 24, 202657.7257.8757.5357.8057.80136.72K
Sep 23, 202658.0858.0857.8057.9157.91892.42K
Sep 22, 202658.1058.1758.0658.1258.12693.48K
Sep 21, 202657.7758.1257.7758.1058.1016.24K
Sep 18, 202657.5357.5557.3857.5557.5538.59K
Sep 17, 202657.6157.6157.4157.5557.5516.46K
Sep 16, 202657.4257.4656.8557.0657.0625.68K
Sep 15, 202657.4157.4157.2357.2757.2731.37K
Sep 14, 202657.3257.5557.3057.4557.4529.09K
Sep 11, 202657.6657.7057.6157.6357.6340.81K
Sep 10, 202657.2557.3757.2457.2557.2520.45K
Sep 9, 202657.5957.6057.4557.5157.5121.61K
Sep 8, 202657.7957.8157.6557.6557.6540.23K
Sep 4, 202657.9658.0057.8557.8857.8835.20K
Sep 3, 202657.8158.0657.7658.0258.0223.53K
Sep 2, 202657.4857.6957.4857.6557.6569.35K
Sep 1, 202657.4857.6157.3457.4457.44270.98K
Aug 31, 202657.7057.7557.5957.6957.6947.71K
Aug 28, 202657.9358.0757.7457.7757.7754.90K
Aug 27, 202657.7457.9157.6657.8757.8743.13K
Aug 26, 202657.5557.7157.5457.6357.631.30M
Aug 25, 202657.6657.6757.5257.5357.5379.28K
Aug 24, 202657.5457.5957.4657.5157.51222.04K
Aug 21, 202657.5757.5757.5357.5557.55134.35K
Aug 20, 202657.5557.5557.4757.5157.5135.27K
Aug 19, 202657.5357.5357.4657.5057.5036.91K
Aug 18, 202657.5157.5457.4657.5057.5036.71K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Buffer ETF - August Historical Prices

What is OHLC data for FAUG?

OHLC stands for Open, High, Low, Close - the four key price points for FAUG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FAUG?

The adjusted close price for FAUG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FAUG price history go?

FAUG historical price data is available from the ETF's inception on Nov 5, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FAUG data?

FAUG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FAUG?

Trading volume for FAUG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.