Skip to main content
FCBD logo

Frontier Asset Core Bond ETF

FCBDNYSEARCAFrontierFixed Income

$24.77Today:- (-)1Y −4.01%

As of Oct 16, 2026 close

Assets (AUM)
$39.58M
Expense ratio
0.84%
Dividend yield
4.13%
Holdings
8
52-week range
$24.11$25.90
Volume (live)
-
Avg. volume (3M)
5.13K

FCBD ETF Historical Prices: Frontier Asset Core Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FCBD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FCBD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FCBD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.6924.8024.6924.7724.772.66K
Oct 15, 202624.8124.8124.7324.7524.757.93K
Oct 14, 202624.6224.6824.6224.6224.621.13K
Oct 13, 202624.6924.6924.6124.6124.6133.31K
Oct 12, 202624.6024.6424.6024.6424.64407
Oct 9, 202624.6124.6424.6024.6424.643.25K
Oct 8, 202624.5424.6624.5424.6424.643.16K
Oct 7, 202624.5924.6124.5724.6124.61552
Oct 6, 202624.6424.6524.5824.6124.614.27K
Oct 5, 202624.5024.6224.4924.5624.562.82K
Oct 2, 202624.6524.6524.5824.5824.58240
Oct 1, 202624.5224.5824.5224.5824.582.35K
Sep 30, 202624.5124.5124.4724.4824.48643
Sep 29, 202624.5024.5124.4724.5024.5010.43K
Sep 28, 202624.7624.7624.7624.7624.53236
Sep 25, 202624.8224.8224.8224.8224.58283
Sep 24, 202624.8124.8524.7924.8124.5831.53K
Sep 23, 202624.9624.9624.8624.8624.63382
Sep 22, 202625.0025.0324.9725.0024.771.42K
Sep 21, 202625.0325.0324.9625.0024.7710.83K
Sep 18, 202624.9424.9824.9424.9824.741.06K
Sep 17, 202625.0525.0524.9825.0224.79559
Sep 16, 202624.9825.0124.9624.9624.733.79K
Sep 15, 202624.9724.9724.9424.9524.721.29K
Sep 14, 202624.9724.9724.9724.9724.74246
Sep 11, 202625.0225.0224.9625.0024.776.42K
Sep 10, 202625.0925.0924.9924.9924.7621.86K
Sep 9, 202625.1125.1225.1025.1124.871.02K
Sep 8, 202625.1825.1825.1325.1624.931.12K
Sep 4, 202625.1925.1925.1825.1824.94379
Sep 3, 202625.2025.2325.1725.1924.961.08K
Sep 2, 202625.1725.1725.1625.1624.922.53K
Sep 1, 202625.1625.1625.1525.1524.91456
Aug 31, 202625.1725.2025.1725.2024.96571
Aug 28, 202625.2725.2925.1625.2024.963.22K
Aug 27, 202625.2525.2525.2525.2525.02237
Aug 26, 202625.2525.2625.2125.2625.02793
Aug 25, 202625.2325.2525.2325.2525.02465
Aug 24, 202625.2125.2125.2125.2124.97418
Aug 21, 202625.2025.2325.1525.1524.918.55K
Aug 20, 202625.2025.2125.2025.2124.97415
Aug 19, 202625.2525.2525.2125.2324.991.10K
Aug 18, 202625.1925.2025.1925.2024.961.06K
Aug 17, 202625.2125.2125.1825.2124.972.10K
Aug 14, 202625.2025.2125.1725.2124.975.61K
Aug 13, 202625.2325.2325.2325.2324.99255
Aug 12, 202625.1725.2125.1725.2124.97293
Aug 11, 202625.2225.2225.1925.1924.953.95K
Aug 10, 202625.1525.1925.1425.1824.956.37K
Aug 7, 202625.2025.2025.2025.2024.9761
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Frontier Asset Core Bond ETF Historical Prices

What is OHLC data for FCBD?

OHLC stands for Open, High, Low, Close - the four key price points for FCBD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FCBD?

The adjusted close price for FCBD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FCBD price history go?

FCBD historical price data is available from the ETF's inception on Dec 18, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FCBD data?

FCBD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FCBD?

Trading volume for FCBD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.