Skip to main content
FCSH logo

Federated Hermes Short Duration Corporate ETF

FCSHNYSEARCAFederated HermesFixed Income

$23.77Today:- (-)1Y −3.40%

As of Oct 16, 2026 close

Assets (AUM)
$65.17M
Expense ratio
0.30%
Dividend yield
4.28%
Holdings
183
52-week range
$23.57$24.64
Volume (live)
-
Avg. volume (3M)
2.11K

FCSH ETF Historical Prices: Federated Hermes Short Duration Corporate ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FCSH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FCSH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FCSH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.7623.7723.7623.7723.776.16K
Oct 15, 202623.7523.7523.7323.7323.73137
Oct 14, 202623.6323.7023.6323.6823.68817
Oct 13, 202623.6923.7023.6823.7023.701.61K
Oct 12, 202623.7223.7223.7123.7123.71108
Oct 9, 202623.7023.7023.7023.7023.706
Oct 8, 202623.7123.7123.7123.7123.7140
Oct 7, 202623.7023.7023.6923.6923.69345
Oct 6, 202623.8423.8423.6823.6923.697.33K
Oct 5, 202623.6123.6423.6123.6423.64500
Oct 2, 202623.6223.6223.6223.6223.62578
Oct 1, 202623.5923.6623.5923.6423.642.41K
Sep 30, 202623.6123.6323.5723.5923.593.89K
Sep 29, 202623.6623.6623.6623.6623.575.05K
Sep 28, 202623.6423.6823.6423.6423.562.91K
Sep 25, 202623.6723.6823.6723.6823.601.13K
Sep 24, 202623.7223.7223.7023.7023.612.13K
Sep 23, 202623.7523.7523.7023.7123.623.81K
Sep 22, 202623.8323.8623.8223.8323.741.25K
Sep 21, 202623.8423.8423.8223.8223.731.37K
Sep 18, 202623.8123.8723.8123.8223.738.33K
Sep 17, 202623.8223.8623.8023.8223.733.18K
Sep 16, 202623.8023.9423.8023.8423.759.79K
Sep 15, 202623.7623.7823.7623.7723.68316
Sep 14, 202623.7723.7823.7723.7723.691.46K
Sep 11, 202623.8223.8223.7923.7923.70804
Sep 10, 202623.8223.8223.8023.8023.711.18K
Sep 9, 202623.8923.8923.8723.8823.791.80K
Sep 8, 202623.9123.9123.8923.8923.80258
Sep 4, 202623.9323.9323.9223.9223.83217
Sep 3, 202623.9323.9423.9323.9323.84411
Sep 2, 202623.9123.9123.8923.8923.80143
Sep 1, 202623.9123.9223.8923.8923.803.15K
Aug 31, 202623.9523.9523.9423.9423.85209
Aug 28, 202624.0624.0624.0224.0223.85132
Aug 27, 202624.0724.0724.0724.0723.90153
Aug 26, 202624.1324.1324.1324.1323.9616
Aug 25, 202624.1424.2124.1424.1824.017.62K
Aug 24, 202624.1524.1524.1424.1423.97125
Aug 21, 202624.0824.0924.0824.0923.921.18K
Aug 20, 202624.0624.1624.0624.1323.965.83K
Aug 19, 202624.1124.1324.1124.1323.952.63K
Aug 18, 202624.0924.0924.0924.0923.9229
Aug 17, 202624.0924.0924.0924.0923.9116
Aug 14, 202624.1024.1124.1024.1023.93934
Aug 13, 202624.1524.1924.1424.1423.971.41K
Aug 12, 202624.0824.2324.0824.1023.9310.03K
Aug 11, 202624.0624.1024.0524.0623.892.66K
Aug 10, 202624.0524.0524.0424.0423.87119
Aug 7, 202624.0824.0824.0824.0823.9150
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Federated Hermes Short Duration Corporate ETF Historical Prices

What is OHLC data for FCSH?

OHLC stands for Open, High, Low, Close - the four key price points for FCSH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FCSH?

The adjusted close price for FCSH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FCSH price history go?

FCSH historical price data is available from the ETF's inception on Dec 15, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FCSH data?

FCSH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FCSH?

Trading volume for FCSH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.