Skip to main content
FCXG logo

Leverage Shares 2x Long FCX Daily ETF

FCXGNASDAQLeverage SharesEquity

$14.48Today:- (-)

As of Oct 22, 2026 close

Assets (AUM)
$3.98M
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$9.53$19.79
Volume (live)
-
Avg. volume (3M)
13.31K

FCXG ETF Historical Prices: Leverage Shares 2x Long FCX Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FCXG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FCXG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily123 records
Showing 1-50 of 123
Scroll for more columns
FCXG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202614.4814.4814.4814.4814.48N/A
Oct 21, 202614.4814.4814.4814.4814.48N/A
Oct 20, 202614.4814.4814.4814.4814.48N/A
Oct 19, 202614.4714.5314.4714.4814.48934
Oct 16, 202614.9215.3814.2414.3914.3912.00K
Oct 15, 202613.3014.6613.2714.6614.667.63K
Oct 14, 202615.1015.2614.1414.4614.4630.51K
Oct 13, 202615.8515.8515.3215.7015.706.75K
Oct 12, 202615.9716.2415.9416.0816.085.78K
Oct 9, 202615.9016.3615.9016.2316.239.25K
Oct 8, 202615.3415.4714.8615.1815.1810.43K
Oct 7, 202615.3515.5415.2515.5215.523.27K
Oct 6, 202615.9015.9615.1315.8315.8324.47K
Oct 5, 202615.6316.1715.5515.9015.9031.37K
Oct 2, 202614.8516.0014.8515.6015.609.29K
Oct 1, 202614.2514.5614.2014.4714.476.67K
Sep 30, 202615.5816.4014.7714.7814.788.31K
Sep 29, 202615.1815.3514.9015.0715.075.48K
Sep 28, 202614.7715.7514.6215.6015.6022.74K
Sep 25, 202615.6815.7715.6815.7715.761.46K
Sep 24, 202615.3315.8715.3315.7015.703.10K
Sep 23, 202616.0016.0015.4815.9515.9515.00K
Sep 22, 202616.2016.9316.2016.7416.7414.30K
Sep 21, 202616.0016.0015.3215.7615.7628.93K
Sep 18, 202615.2315.5015.1115.5015.5011.88K
Sep 17, 202615.3815.5015.0615.2515.2521.15K
Sep 16, 202614.7914.9414.0014.5614.5619.75K
Sep 15, 202614.5014.6514.2714.6214.6210.15K
Sep 14, 202613.8214.8813.6014.6214.6230.12K
Sep 11, 202615.5216.0515.2515.3715.3748.50K
Sep 10, 202615.3215.6114.3515.4215.42112.70K
Sep 9, 202618.4618.4617.6317.8417.8427.31K
Sep 8, 202617.7218.8417.6418.0518.05120.85K
Sep 4, 202615.9216.4715.9116.2216.2230.34K
Sep 3, 202617.6917.6915.8316.2216.2237.16K
Sep 2, 202616.6917.4716.3316.8316.8329.49K
Sep 1, 202616.8517.4516.0916.1516.15120.00K
Aug 31, 202618.1018.1017.3017.7017.7020.22K
Aug 28, 202618.6518.8017.8118.1018.1083.45K
Aug 27, 202619.3619.7119.0019.1219.1256.05K
Aug 26, 202619.6519.7918.9719.3719.3740.30K
Aug 25, 202618.9819.7818.6719.7819.7879.07K
Aug 24, 202618.7619.2817.9818.7718.77154.48K
Aug 21, 202617.2218.5217.2218.2718.27341.23K
Aug 20, 202614.8415.8814.5115.8415.8425.66K
Aug 19, 202614.8715.2014.2314.8714.8724.47K
Aug 18, 202613.9614.1813.5313.7713.7725.96K
Aug 17, 202613.9914.8313.9914.7214.7213.46K
Aug 14, 202613.8214.2213.7713.8813.8813.89K
Aug 13, 202614.5514.8413.9714.0514.0531.98K
Show:
of 123

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2x Long FCX Daily ETF Historical Prices

What is OHLC data for FCXG?

OHLC stands for Open, High, Low, Close - the four key price points for FCXG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FCXG?

The adjusted close price for FCXG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FCXG price history go?

FCXG historical price data is available from the ETF's inception on Feb 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FCXG data?

FCXG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FCXG?

Trading volume for FCXG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.