Skip to main content
FDMO logo

Fidelity Momentum Factor ETF

FDMONYSEARCAFidelityEquity

$93.30Today:- (-)1Y +13.74%

As of Oct 15, 2026 close

Assets (AUM)
$890.43M
Expense ratio
0.15%
Dividend yield
0.63%
Holdings
139
52-week range
$76.63$98.87
Volume (live)
-
Avg. volume (3M)
62.05K

FDMO ETF Historical Prices: Fidelity Momentum Factor ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FDMO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FDMO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FDMO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202692.4793.3091.8493.3093.3033.61K
Oct 14, 202694.3794.6193.2693.5193.5118.75K
Oct 13, 202694.8395.1294.5295.1295.1223.90K
Oct 12, 202696.0596.0595.2995.3995.3953.67K
Oct 9, 202696.1396.5195.7996.3996.3944.16K
Oct 8, 202696.1096.3895.2895.6995.6949.60K
Oct 7, 202695.9996.7595.9696.6396.6384.33K
Oct 6, 202697.2797.2796.7996.9296.9275.87K
Oct 5, 202696.6497.0896.2496.9196.9123.02K
Oct 2, 202696.3996.6296.0296.4696.4621.19K
Oct 1, 202695.2395.8294.7395.7595.7568.26K
Sep 30, 202695.7195.9795.0095.0095.0099.33K
Sep 29, 202696.0096.0095.2395.4395.4376.21K
Sep 28, 202696.0596.0594.9795.5195.5153.12K
Sep 25, 202696.0696.3595.4696.1696.1660.31K
Sep 24, 202694.9195.8694.9195.5995.59241.05K
Sep 23, 202696.3996.4895.2995.5595.5535.05K
Sep 22, 202695.8796.8195.8796.6196.61221.70K
Sep 21, 202695.4596.3395.4596.0996.0945.06K
Sep 18, 202694.1994.4893.7594.4894.4851.70K
Sep 17, 202694.0394.0693.6594.0693.8942.56K
Sep 16, 202693.0693.4591.8492.4692.3063.70K
Sep 15, 202693.1193.1192.1792.4092.2449.31K
Sep 14, 202693.0793.2492.6092.9392.7735.66K
Sep 11, 202694.6795.1094.6594.6894.5168.23K
Sep 10, 202694.1094.2093.6493.8993.7265.47K
Sep 9, 202695.1795.3394.8294.8494.6828.82K
Sep 8, 202695.4295.9095.0895.3995.2239.77K
Sep 4, 202694.6595.1994.6595.1995.0258.23K
Sep 3, 202693.9794.6093.5694.4594.2929.98K
Sep 2, 202693.2293.7892.9093.7893.6123.55K
Sep 1, 202692.9993.4592.5792.9092.7471.44K
Aug 31, 202693.6293.7593.0893.6393.4678.25K
Aug 28, 202694.5994.8493.7693.8393.6640.34K
Aug 27, 202695.0495.0694.2894.7394.5645.76K
Aug 26, 202694.2194.6494.1894.5294.3535.30K
Aug 25, 202694.3994.6194.0094.5294.3549.80K
Aug 24, 202694.0094.0093.1493.7493.5780.54K
Aug 21, 202695.2495.2494.3994.6794.5042.57K
Aug 20, 202694.8295.2794.3294.5294.35159.91K
Aug 19, 202696.5096.5095.0895.2395.0630.70K
Aug 18, 202696.5096.7195.6295.8995.7243.95K
Aug 17, 202697.4498.1497.4497.6997.52109.74K
Aug 14, 202696.8097.4496.5896.8996.7241.97K
Aug 13, 202696.2797.2696.2796.7896.6147.53K
Aug 12, 202696.1896.5495.9196.1796.0091.95K
Aug 11, 202695.5095.6694.7995.0194.8495.01K
Aug 10, 202695.7795.9095.1395.2295.05101.63K
Aug 7, 202695.8195.9794.9295.7695.5991.15K
Aug 6, 202695.0696.1695.0195.0194.8474.87K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Momentum Factor ETF Historical Prices

What is OHLC data for FDMO?

OHLC stands for Open, High, Low, Close - the four key price points for FDMO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FDMO?

The adjusted close price for FDMO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FDMO price history go?

FDMO historical price data is available from the ETF's inception on Sep 11, 2016. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FDMO data?

FDMO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FDMO?

Trading volume for FDMO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.