Skip to main content
FDND logo

FT Vest Dow Jones Internet & Target Income ETF

FDNDBATSFirst TrustAlternative

$21.74Today:- (-)1Y −8.72%

As of Oct 23, 2026 close

Assets (AUM)
$10.17M
Expense ratio
0.75%
Dividend yield
7.22%
Holdings
44
52-week range
$18.76$24.35
Volume (live)
-
Avg. volume (3M)
2.11K

FDND ETF Historical Prices: FT Vest Dow Jones Internet & Target Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

FDND Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FDND Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FDND historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202621.7021.8221.7021.7421.746.99K
Oct 22, 202621.7421.7421.7421.7421.74129
Oct 21, 202622.2222.2222.1822.1922.194.85K
Oct 20, 202622.1722.3822.1722.3122.174.60K
Oct 19, 202622.1122.3622.1122.3322.18834
Oct 16, 202622.6222.6222.0122.0521.914.00K
Oct 15, 202622.3122.8422.3122.8422.694.81K
Oct 14, 202622.9122.9122.5222.5822.432.45K
Oct 13, 202623.2623.3223.2623.2823.133.75K
Oct 12, 202623.4923.4923.1923.1923.04872
Oct 9, 202623.3523.3623.3323.3623.211.22K
Oct 8, 202622.9522.9522.8522.8522.701.27K
Oct 7, 202622.8822.8822.8822.8822.7326
Oct 6, 202622.7722.9622.7722.9622.828.31K
Oct 5, 202622.7322.7322.7322.7322.58265
Oct 2, 202622.5622.6022.5422.5822.442.31K
Oct 1, 202622.2722.4222.2722.4222.281.53K
Sep 30, 202622.3822.3822.3822.3822.23151
Sep 29, 202622.2022.2922.1622.2922.141.97K
Sep 28, 202622.2922.2922.1422.1421.994.21K
Sep 25, 202622.5722.5722.5722.5722.42142
Sep 24, 202622.6822.6822.6822.6822.53131
Sep 23, 202622.6522.6522.6522.6522.36126
Sep 22, 202623.1223.1822.8522.8522.55524
Sep 21, 202623.1123.1723.1123.1722.872.50K
Sep 18, 202622.7122.7222.5822.5822.281.42K
Sep 17, 202622.8022.9322.8022.8722.571.97K
Sep 16, 202622.8622.9122.6422.6422.341.52K
Sep 15, 202622.7522.7522.7522.7522.4516
Sep 14, 202622.7622.9622.7622.9622.66467
Sep 11, 202622.6422.6422.6422.6422.3444
Sep 10, 202622.3722.3722.3722.3722.0882
Sep 9, 202622.5222.5422.5222.5422.24216
Sep 8, 202622.5222.5222.5222.5222.2226
Sep 4, 202622.7822.7922.7522.7522.46681
Sep 3, 202622.9322.9322.9322.9322.6383
Sep 2, 202622.4822.4822.4822.4822.19378
Sep 1, 202622.4522.4522.4522.4522.16316
Aug 31, 202622.8822.8822.8822.8822.58282
Aug 28, 202623.0323.1023.0123.0122.712.47K
Aug 27, 202622.9322.9522.9322.9522.64496
Aug 26, 202622.5422.5422.5422.5422.2530
Aug 25, 202622.4522.4622.4522.4622.17338
Aug 24, 202622.3622.4622.3622.4022.111.04K
Aug 21, 202622.4122.4122.4122.4122.12139
Aug 20, 202622.4222.4222.3422.3421.90756
Aug 19, 202622.6122.6122.5122.5122.06576
Aug 18, 202622.4122.4122.3022.3021.87863
Aug 17, 202622.6422.6422.5222.5222.07503
Aug 14, 202622.9922.9922.8722.8722.42954
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Dow Jones Internet & Target Income ETF Historical Prices

What is OHLC data for FDND?

OHLC stands for Open, High, Low, Close - the four key price points for FDND during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FDND?

The adjusted close price for FDND is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FDND price history go?

FDND historical price data is available from the ETF's inception on Mar 19, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FDND data?

FDND historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FDND?

Trading volume for FDND indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.