Skip to main content
FDRR logo

Fidelity Dividend ETF for Rising Rates

FDRRNYSEARCAFidelityEquity

$69.18Today:- (-)1Y +18.91%

As of Oct 15, 2026 close

Assets (AUM)
$754.63M
Expense ratio
0.15%
Dividend yield
2.02%
Holdings
126
52-week range
$57.18$70.70
Volume (live)
-
Avg. volume (3M)
23.98K

FDRR ETF Historical Prices: Fidelity Dividend ETF for Rising Rates

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FDRR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FDRR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FDRR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202669.1769.1769.1769.1869.1812.47K
Oct 14, 202669.3269.3468.8069.0369.0326.93K
Oct 13, 202669.6569.8469.5869.6669.6612.23K
Oct 12, 202669.4869.6669.4869.6669.6611.93K
Oct 9, 202669.4569.5769.1169.4869.4815.64K
Oct 8, 202669.1369.3068.9769.3069.3019.90K
Oct 7, 202668.9469.3768.9469.1369.1319.42K
Oct 6, 202669.0469.6169.0469.4269.4253.23K
Oct 5, 202668.7968.9568.5768.7768.7722.27K
Oct 2, 202668.6668.8668.5068.7368.7315.04K
Oct 1, 202668.4768.4767.7768.1868.1834.62K
Sep 30, 202668.3468.9568.1968.1968.1953.50K
Sep 29, 202668.5568.9368.2468.3368.3320.75K
Sep 28, 202668.9269.1068.6368.6568.6523.28K
Sep 25, 202668.7269.2568.6569.2369.2333.41K
Sep 24, 202668.7268.9268.4668.7268.7255.60K
Sep 23, 202669.4069.4868.7568.8268.8231.27K
Sep 22, 202670.2370.2369.4769.4769.4730.30K
Sep 21, 202669.3970.1769.3969.9569.9534.06K
Sep 18, 202669.7069.7569.0869.3369.3323.73K
Sep 17, 202670.0670.1269.5870.0269.7121.75K
Sep 16, 202669.5069.8668.7569.1768.8720.90K
Sep 15, 202669.8769.8769.4669.5169.2012.54K
Sep 14, 202669.7070.0269.5969.8169.5121.28K
Sep 11, 202669.8870.2469.8870.0669.7514.49K
Sep 10, 202669.1169.3069.0369.2768.9722.27K
Sep 9, 202669.6869.6869.3069.3669.0610.05K
Sep 8, 202669.8370.0069.6169.6769.3719.72K
Sep 4, 202670.3070.4370.0970.2169.9014.63K
Sep 3, 202670.2570.7070.0770.4370.1212.12K
Sep 2, 202669.3369.9668.9869.8269.5113.43K
Sep 1, 202669.2369.4568.7768.8668.5620.57K
Aug 31, 202669.5369.5369.2069.4269.1111.47K
Aug 28, 202670.0070.1869.4569.6169.319.87K
Aug 27, 202669.3869.8569.3869.5569.259.48K
Aug 26, 202669.4069.6469.3069.3369.0310.37K
Aug 25, 202669.6369.6369.1869.5069.2012.44K
Aug 24, 202669.3869.6369.1369.3669.0528.04K
Aug 21, 202669.3769.6569.2769.4469.1322.06K
Aug 20, 202669.7169.7169.0469.1268.8211.42K
Aug 19, 202669.9870.0069.6669.6669.3515.61K
Aug 18, 202669.5869.8069.4469.6669.3511.80K
Aug 17, 202669.7569.9769.5069.6169.3117.95K
Aug 14, 202670.2870.2869.7570.1169.8017.62K
Aug 13, 202670.1570.2569.8270.0869.7713.63K
Aug 12, 202669.7369.9369.3869.7469.4313.33K
Aug 11, 202669.9769.9869.3969.4269.1212.04K
Aug 10, 202669.6170.0069.6069.8569.5417.98K
Aug 7, 202669.5870.0869.3969.8669.5617.86K
Aug 6, 202669.7769.8069.1969.4069.1011.51K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Dividend ETF for Rising Rates Historical Prices

What is OHLC data for FDRR?

OHLC stands for Open, High, Low, Close - the four key price points for FDRR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FDRR?

The adjusted close price for FDRR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FDRR price history go?

FDRR historical price data is available from the ETF's inception on Sep 11, 2016. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FDRR data?

FDRR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FDRR?

Trading volume for FDRR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.