Skip to main content
FDRV logo

Fidelity Electric Vehicles and Future Transportation ETF

FDRVBATSFidelityEquity

$15.18Today:- (-)1Y −9.82%

As of Oct 16, 2026 close

Assets (AUM)
$23.75M
Expense ratio
0.39%
Dividend yield
1.41%
Holdings
63
52-week range
$15.03$21.63
Volume (live)
-
Avg. volume (3M)
3.86K

FDRV ETF Historical Prices: Fidelity Electric Vehicles and Future Transportation ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FDRV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FDRV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FDRV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202615.5015.5015.1215.1815.186.49K
Oct 15, 202615.1615.5015.1615.5015.501.41K
Oct 14, 202615.6015.6015.3215.4015.405.22K
Oct 13, 202615.7515.7915.7115.7815.786.67K
Oct 12, 202616.0516.0515.7915.8115.817.30K
Oct 9, 202616.1916.2116.1016.1316.132.21K
Oct 8, 202616.0616.0615.8416.0016.006.85K
Oct 7, 202616.1716.2216.1516.2216.221.54K
Oct 6, 202616.6016.6016.5416.5516.551.45K
Oct 5, 202616.3516.4916.3516.4416.443.26K
Oct 2, 202616.2716.3616.2716.3616.361.07K
Oct 1, 202616.0416.1516.0416.1416.141.51K
Sep 30, 202616.1916.1916.0616.0616.063.12K
Sep 29, 202616.0816.0816.0816.0816.08773
Sep 28, 202616.3816.3816.1416.1416.143.25K
Sep 25, 202616.3216.3916.3216.3916.391.30K
Sep 24, 202616.3916.4116.2216.2916.293.68K
Sep 23, 202616.5616.5616.4816.5016.501.68K
Sep 22, 202616.7316.7516.6816.7516.754.37K
Sep 21, 202616.5716.6816.5016.6516.6513.46K
Sep 18, 202616.3616.4616.3616.4616.469.90K
Sep 17, 202616.5416.6116.5316.5316.513.15K
Sep 16, 202616.4616.4616.2616.2616.235.84K
Sep 15, 202616.5216.5216.3316.3616.344.47K
Sep 14, 202616.6616.6716.5516.5716.543.68K
Sep 11, 202616.8316.9816.8316.8916.871.51K
Sep 10, 202616.5416.7216.4416.6416.623.11K
Sep 9, 202616.9917.0216.7816.7816.762.11K
Sep 8, 202617.2217.2217.0917.0917.071.39K
Sep 4, 202617.1117.3017.1117.2817.254.03K
Sep 3, 202617.1217.1817.1217.1817.15784
Sep 2, 202616.8816.9916.8816.9616.942.55K
Sep 1, 202616.9216.9516.8316.8516.836.79K
Aug 31, 202617.1817.2017.1217.1817.162.11K
Aug 28, 202617.4517.4517.2317.3317.317.12K
Aug 27, 202617.3617.4817.3617.4317.403.49K
Aug 26, 202617.4317.4317.3117.3217.292.31K
Aug 25, 202617.4417.5317.4417.5317.512.55K
Aug 24, 202617.7517.7517.4417.4417.424.25K
Aug 21, 202617.7017.9517.7017.8917.877.35K
Aug 20, 202617.6117.6217.5917.5917.573.74K
Aug 19, 202617.7117.7617.5217.6817.655.02K
Aug 18, 202617.8717.8717.5917.6217.607.12K
Aug 17, 202618.3018.4018.2518.2518.221.33K
Aug 14, 202618.1818.1918.0918.1918.162.43K
Aug 13, 202617.9818.1317.9818.0918.069.58K
Aug 12, 202618.1118.1618.0718.1118.081.71K
Aug 11, 202618.1818.2518.1218.1818.153.84K
Aug 10, 202618.3418.3518.1618.1818.164.71K
Aug 7, 202617.9818.2517.9818.2518.224.12K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Electric Vehicles and Future Transportation ETF Historical Prices

What is OHLC data for FDRV?

OHLC stands for Open, High, Low, Close - the four key price points for FDRV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FDRV?

The adjusted close price for FDRV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FDRV price history go?

FDRV historical price data is available from the ETF's inception on Oct 4, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FDRV data?

FDRV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FDRV?

Trading volume for FDRV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.