Skip to main content
FEBU logo

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF

FEBUBATSAllianzAlternative

$29.86Today:- (-)1Y +9.37%

As of Oct 23, 2026 close

Assets (AUM)
$51.78M
Expense ratio
0.74%
Dividend yield
-
Holdings
-
52-week range
$26.52$30.62
Volume (live)
-
Avg. volume (3M)
2.61K

FEBU ETF Historical Prices: AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

FEBU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FEBU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FEBU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202629.9229.9229.8629.8629.861.50K
Oct 22, 202629.9829.9829.9829.9829.9886
Oct 21, 202630.3130.3130.3130.3130.31240
Oct 20, 202630.1430.1430.1430.1430.1410
Oct 19, 202630.1130.1430.0930.0930.09781
Oct 16, 202630.1430.1629.9630.0230.0224.36K
Oct 15, 202630.2330.3030.2130.2930.295.51K
Oct 14, 202630.2730.2730.1730.1730.17904
Oct 13, 202630.4930.5230.4730.4930.491.37K
Oct 12, 202630.5030.5030.4630.5030.505.52K
Oct 9, 202630.4330.5330.4330.5230.522.79K
Oct 8, 202630.4630.4630.2830.3530.357.86K
Oct 7, 202630.4830.4830.4530.4830.481.03K
Oct 6, 202630.5530.5530.5530.5530.5518
Oct 5, 202630.3730.3730.3730.3730.37140
Oct 2, 202630.2130.2230.2030.2230.222.88K
Oct 1, 202630.0330.0330.0330.0330.039
Sep 30, 202630.0230.0230.0230.0230.0257
Sep 29, 202630.0030.0830.0030.0430.041.37K
Sep 28, 202630.0530.1330.0530.0830.081.71K
Sep 25, 202630.1630.3030.1630.3030.305.54K
Sep 24, 202630.1730.1730.1730.1730.1718
Sep 23, 202630.1430.1630.1430.1630.16510
Sep 22, 202630.3630.4430.3330.3930.392.79K
Sep 21, 202630.2630.4030.2630.4030.401.85K
Sep 18, 202629.8629.9829.7029.9829.984.71K
Sep 17, 202629.9329.9529.9129.9529.951.29K
Sep 16, 202629.6829.6829.6829.6829.681.27K
Sep 15, 202629.7729.8029.7729.7829.781.92K
Sep 14, 202629.8929.9629.8929.9129.91311
Sep 11, 202630.0530.0530.0530.0530.048
Sep 10, 202629.8029.8429.8029.8429.84153
Sep 9, 202629.9930.0029.9930.0030.002.55K
Sep 8, 202630.1230.1530.0830.0830.081.01K
Sep 4, 202630.2330.2330.2330.2330.236
Sep 3, 202630.1730.3530.1630.3430.346.62K
Sep 2, 202630.1130.1130.0730.0730.07760
Sep 1, 202629.9429.9429.9429.9429.94153
Aug 31, 202630.0830.1630.0830.1630.16841
Aug 28, 202630.2230.2430.2230.2430.24106
Aug 27, 202630.2030.3030.2030.3030.3012.46K
Aug 26, 202630.1630.1630.1630.1630.1615
Aug 25, 202630.1130.1530.1130.1530.15250
Aug 24, 202630.0730.2130.0730.2130.219.55K
Aug 21, 202630.1230.1830.0930.1630.164.23K
Aug 20, 202630.1930.2030.0530.0630.0624.74K
Aug 19, 202630.3130.3130.2630.2630.262.23K
Aug 18, 202630.2830.2830.2430.2430.24523
Aug 17, 202630.5430.5430.4430.4430.44788
Aug 14, 202630.5530.5530.5530.5530.556
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Historical Prices

What is OHLC data for FEBU?

OHLC stands for Open, High, Low, Close - the four key price points for FEBU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FEBU?

The adjusted close price for FEBU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FEBU price history go?

FEBU historical price data is available from the ETF's inception on Jan 30, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FEBU data?

FEBU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FEBU?

Trading volume for FEBU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.