Skip to main content
FEMG logo

Fidelity Enhanced Mid Cap Growth ETF

FEMGNYSEARCAFidelityEquity

$26.15Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$6.48M
Expense ratio
0.23%
Dividend yield
0.18%
Holdings
173
52-week range
$24.84$27.51
Volume (live)
-
Avg. volume (3M)
3.89K

FEMG ETF Historical Prices: Fidelity Enhanced Mid Cap Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FEMG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FEMG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily117 records
Showing 1-50 of 117
Scroll for more columns
FEMG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.8226.1525.8226.1526.15376
Oct 14, 202626.7226.7225.8825.8825.881.91K
Oct 13, 202626.5826.6926.5826.6726.671.94K
Oct 12, 202626.7626.7626.7626.7626.76408
Oct 9, 202626.9827.1026.9627.1027.101.34K
Oct 8, 202626.6826.7526.6426.6426.6450.35K
Oct 7, 202626.6026.7426.6026.7026.708.06K
Oct 6, 202627.0127.0526.9727.0127.012.34K
Oct 5, 202626.7226.9126.6926.8126.8114.16K
Oct 2, 202626.6426.6426.5626.6126.611.93K
Oct 1, 202626.0426.3526.0026.3226.323.48K
Sep 30, 202626.0626.0625.9325.9325.93715
Sep 29, 202625.9925.9925.9525.9525.951.41K
Sep 28, 202626.1826.1825.8825.8925.891.47K
Sep 25, 202626.1926.3026.1926.2426.241.60K
Sep 24, 202626.0326.1626.0326.1626.16665
Sep 23, 202625.9426.1725.9426.0526.055.40K
Sep 22, 202626.3526.3526.2726.2726.27305
Sep 21, 202626.0626.2326.0626.2226.22277
Sep 18, 202625.6425.7425.6225.7425.742.21K
Sep 17, 202625.7925.7925.7325.7625.731.03K
Sep 16, 202625.6625.6725.3725.4825.461.98K
Sep 15, 202625.5325.5525.4325.4825.464.15K
Sep 14, 202625.7125.8125.7125.7425.72777
Sep 11, 202625.8725.9325.8725.8925.86501
Sep 10, 202625.9125.9125.6425.6425.621.80K
Sep 9, 202626.0726.0725.9525.9525.932.07K
Sep 8, 202626.0526.2526.0526.0926.061.01K
Sep 4, 202626.2626.2626.2226.2326.202.05K
Sep 3, 202626.1926.2626.0926.2326.201.01K
Sep 2, 202625.7925.7925.7325.7725.752.08K
Sep 1, 202625.9525.9625.8025.8325.807.76K
Aug 31, 202626.1926.3026.1826.3026.28748
Aug 28, 202626.5026.5026.3826.3826.36674
Aug 27, 202626.8126.8126.7826.7826.76327
Aug 26, 202626.6026.6026.6026.6026.57151
Aug 25, 202626.5126.5126.5026.5026.48334
Aug 24, 202626.9526.9526.4326.4726.45540
Aug 21, 202626.6126.8026.6126.8026.781.05K
Aug 20, 202626.5426.5426.5426.5426.5132
Aug 19, 202626.6626.9026.6426.7626.744.54K
Aug 18, 202627.4127.4126.8726.8726.842.28K
Aug 17, 202627.4527.5127.3827.3827.363.41K
Aug 14, 202627.3727.3727.3227.3427.321.78K
Aug 13, 202627.2727.3527.1927.3027.27770
Aug 12, 202627.1927.1927.1127.1127.091.06K
Aug 11, 202627.0627.0626.9126.9526.921.87K
Aug 10, 202626.8826.9526.8426.9126.892.10K
Aug 7, 202626.8026.8026.8026.8026.78108
Aug 6, 202626.1926.1926.1026.1026.08913
Show:
of 117

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Enhanced Mid Cap Growth ETF Historical Prices

What is OHLC data for FEMG?

OHLC stands for Open, High, Low, Close - the four key price points for FEMG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FEMG?

The adjusted close price for FEMG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FEMG price history go?

FEMG historical price data is available from the ETF's inception on Apr 27, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FEMG data?

FEMG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FEMG?

Trading volume for FEMG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.