Skip to main content
FEMV logo

Fidelity Enhanced Mid Cap Value ETF

FEMVNYSEARCAFidelityEquity

$27.04Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$6.61M
Expense ratio
0.23%
Dividend yield
0.59%
Holdings
271
52-week range
$24.84$28.19
Volume (live)
-
Avg. volume (3M)
1.15K

FEMV ETF Historical Prices: Fidelity Enhanced Mid Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FEMV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FEMV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily118 records
Showing 1-50 of 118
Scroll for more columns
FEMV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.3527.3527.0427.0427.044.50K
Oct 15, 202627.0927.1727.0927.1727.171.10K
Oct 14, 202626.8226.8226.8226.8226.82100
Oct 13, 202627.0027.0027.0027.0027.00100
Oct 12, 202626.9026.9026.9026.9026.90100
Oct 9, 202626.9126.9126.9126.9126.91100
Oct 8, 202626.5426.7526.5426.7526.751.80K
Oct 7, 202626.5626.5626.5626.5626.56100
Oct 6, 202626.8726.8726.8426.8426.84200
Oct 5, 202626.5926.7926.5826.7926.79500
Oct 2, 202626.6326.6326.5926.5926.59700
Oct 1, 202626.3626.4226.3626.4226.42300
Sep 30, 202626.1426.4526.1426.2826.281.50K
Sep 29, 202626.3026.3626.2626.3626.361.20K
Sep 28, 202626.5326.5326.4226.4226.42700
Sep 25, 202626.5826.6326.5426.6326.632.80K
Sep 24, 202626.5826.5826.5826.5826.58100
Sep 23, 202626.7726.8026.6526.6526.651.10K
Sep 22, 202626.8026.8626.7926.8326.835.90K
Sep 21, 202626.8226.8526.8226.8326.83300
Sep 18, 202626.7526.7726.7526.7726.77700
Sep 17, 202627.0827.0827.0627.0626.97700
Sep 16, 202627.0927.0926.8726.8726.78300
Sep 15, 202627.0427.0427.0127.0326.943.21K
Sep 14, 202627.1227.1627.1127.1127.023.17K
Sep 11, 202627.2227.2427.2227.2227.131.86K
Sep 10, 202627.0927.0926.9726.9726.88748
Sep 9, 202627.3027.3027.1827.1827.093.13K
Sep 8, 202627.5227.5327.4327.4327.34558
Sep 4, 202627.7527.7527.7027.7027.611.58K
Sep 3, 202627.8027.8027.8027.8027.71137
Sep 2, 202627.5727.6427.5727.6127.521.00K
Sep 1, 202627.4927.5227.3427.3627.275.87K
Aug 31, 202627.6627.6627.5227.5427.451.85K
Aug 28, 202627.7127.7127.6727.6727.58720
Aug 27, 202627.8427.8427.8327.8427.74433
Aug 26, 202627.8327.9327.8327.9327.84403
Aug 25, 202627.8127.8527.8027.8527.761.32K
Aug 24, 202627.8227.8727.8027.8727.781.48K
Aug 21, 202627.8627.8627.8627.8627.77263
Aug 20, 202627.8427.8427.6927.6927.603.13K
Aug 19, 202627.9727.9727.8327.8327.74325
Aug 18, 202627.8527.9327.7627.7627.677.34K
Aug 17, 202628.0428.0427.9827.9827.881.63K
Aug 14, 202628.1428.1628.1428.1428.051.45K
Aug 13, 202628.0228.1027.9428.1028.00998
Aug 12, 202628.0028.0027.7627.8827.781.70K
Aug 11, 202628.1928.1927.8727.8727.78749
Aug 10, 202627.9027.9027.8027.8027.714.09K
Aug 7, 202627.7927.7927.7927.7927.7011
Show:
of 118

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Enhanced Mid Cap Value ETF Historical Prices

What is OHLC data for FEMV?

OHLC stands for Open, High, Low, Close - the four key price points for FEMV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FEMV?

The adjusted close price for FEMV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FEMV price history go?

FEMV historical price data is available from the ETF's inception on Apr 27, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FEMV data?

FEMV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FEMV?

Trading volume for FEMV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.