Skip to main content
FEUS logo

Northern Trust ESG & Climate US Large Cap Core ETF

FEUSNYSEARCANorthern TrustEquity

$83.81Today:- (-)1Y +15.45%

As of Oct 23, 2026 close

Assets (AUM)
$118.19M
Expense ratio
0.09%
Dividend yield
0.98%
Holdings
132
52-week range
$67.95$85.07
Volume (live)
-
Avg. volume (3M)
6.86K

FEUS ETF Historical Prices: Northern Trust ESG & Climate US Large Cap Core ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FEUS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FEUS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FEUS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202683.8183.8183.7983.8183.81816
Oct 22, 202684.0684.2684.0584.2684.26394
Oct 21, 202684.8984.9984.8784.9984.9914.81K
Oct 20, 202684.4684.4684.3484.4384.431.06K
Oct 19, 202684.2084.2184.1184.1184.11623
Oct 16, 202683.7283.7283.7283.7283.72215
Oct 15, 202684.6684.6684.5784.5784.57433
Oct 14, 202683.9984.2583.9584.2584.2524.12K
Oct 13, 202685.0185.0285.0185.0285.01139
Oct 12, 202684.9784.9784.9784.9784.97834
Oct 9, 202684.9284.9284.8384.8384.83600
Oct 8, 202684.1984.3284.0884.2784.2790.29K
Oct 7, 202684.4284.4284.4284.4284.4221
Oct 6, 202684.5284.5284.5284.5284.5226
Oct 5, 202683.6384.1383.6384.0084.00488
Oct 2, 202683.5083.5683.5083.5683.56212
Oct 1, 202682.9182.9182.9182.9182.91136
Sep 30, 202683.1083.4382.8682.8682.865.91K
Sep 29, 202682.6982.9082.6982.8282.824.21K
Sep 28, 202683.6683.6683.1283.2083.209.88K
Sep 25, 202683.7383.9783.6983.8983.893.72K
Sep 24, 202683.3383.4983.0283.4483.443.01K
Sep 23, 202683.5683.6183.4183.4783.472.17K
Sep 22, 202684.2184.2184.0484.1484.1420.52K
Sep 21, 202683.6884.4083.6884.3284.321.95K
Sep 18, 202683.0083.1282.9883.1283.1216.88K
Sep 17, 202683.6283.6583.6183.6583.441.00K
Sep 16, 202682.6682.6682.6682.6682.45137
Sep 15, 202683.0583.1083.0583.1082.89302
Sep 14, 202683.7283.7283.5783.5783.36975
Sep 11, 202683.7483.7483.7483.7483.5259
Sep 10, 202682.8283.0682.8282.8282.614.87K
Sep 9, 202683.4883.5283.2083.3183.108.70K
Sep 8, 202683.8783.8783.7483.7483.529.14K
Sep 4, 202684.7484.7484.4084.4084.18184
Sep 3, 202684.4485.0784.4485.0084.7857.03K
Sep 2, 202683.8983.8983.8983.8983.6720
Sep 1, 202683.5483.5483.3983.3983.17303
Aug 31, 202684.1284.1684.1284.1683.946.15K
Aug 28, 202684.5384.5384.5384.5384.3213
Aug 27, 202684.6384.8084.6384.7284.50564
Aug 26, 202684.1084.1084.1084.1083.8878
Aug 25, 202684.1284.1284.1284.1283.91118
Aug 24, 202683.9484.0183.8483.8583.6415.69K
Aug 21, 202683.7483.9283.7483.9283.712.65K
Aug 20, 202683.4683.4683.4683.4683.2518
Aug 19, 202684.1384.1384.1384.1383.9126
Aug 18, 202683.8683.8683.8683.8683.6582
Aug 17, 202684.2184.2184.2184.2184.0032
Aug 14, 202684.7184.7184.7184.7184.49108
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Northern Trust ESG & Climate US Large Cap Core ETF Historical Prices

What is OHLC data for FEUS?

OHLC stands for Open, High, Low, Close - the four key price points for FEUS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FEUS?

The adjusted close price for FEUS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FEUS price history go?

FEUS historical price data is available from the ETF's inception on Sep 19, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FEUS data?

FEUS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FEUS?

Trading volume for FEUS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.