Skip to main content
FEX logo

First Trust Large Cap Core AlphaDEX Fund

FEXNASDAQFirst TrustEquity

$137.49Today:- (-)1Y +17.54%

As of Oct 26, 2026 close

Assets (AUM)
$1.55B
Expense ratio
0.57%
Dividend yield
1.00%
Holdings
379
52-week range
$111.75$142.60
Volume (live)
-
Avg. volume (3M)
19.53K

FEX ETF Historical Prices: First Trust Large Cap Core AlphaDEX Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FEX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FEX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FEX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026137.42137.85137.32137.49137.4911.46K
Oct 23, 2026136.77137.31136.25136.87136.8716.11K
Oct 22, 2026137.18137.50136.38137.49137.4923.51K
Oct 21, 2026137.08137.57136.87137.34137.3452.19K
Oct 20, 2026135.35136.64135.35136.59136.5911.25K
Oct 19, 2026135.47135.66135.18135.18135.189.33K
Oct 16, 2026136.65136.65135.04135.28135.2846.06K
Oct 15, 2026135.26136.19134.97136.17136.1711.86K
Oct 14, 2026135.61135.80134.37134.90134.9020.37K
Oct 13, 2026136.00136.40135.71136.29136.2914.46K
Oct 12, 2026136.20136.32135.90136.02136.028.37K
Oct 9, 2026135.76136.28135.76136.17136.1724.25K
Oct 8, 2026134.61135.49134.33135.46135.4614.02K
Oct 7, 2026134.81134.96134.35134.70134.7030.24K
Oct 6, 2026135.18136.11135.18135.85135.8525.49K
Oct 5, 2026134.48135.09134.25134.88134.889.24K
Oct 2, 2026134.34134.57134.11134.24134.2424.75K
Oct 1, 2026132.71133.57132.41133.55133.5548.33K
Sep 30, 2026134.01134.01132.48132.60132.6020.73K
Sep 29, 2026133.59133.59132.69133.32133.3224.59K
Sep 28, 2026133.40133.67132.94133.29133.2912.73K
Sep 25, 2026134.11134.58133.81134.42134.4212.37K
Sep 24, 2026134.17134.17133.51133.76133.7614.35K
Sep 23, 2026135.57135.57134.52134.52134.118.72K
Sep 22, 2026136.00136.00135.14135.35134.9420.12K
Sep 21, 2026134.97135.65134.97135.39134.9811.98K
Sep 18, 2026134.93134.93134.13134.51134.119.71K
Sep 17, 2026135.60135.60134.82135.07134.6716.34K
Sep 16, 2026135.24135.45133.42134.07133.6612.79K
Sep 15, 2026135.49135.49134.82134.90134.5020.19K
Sep 14, 2026135.49135.81135.08135.37134.9627.88K
Sep 11, 2026136.34136.44135.93136.31135.9010.57K
Sep 10, 2026135.45135.64135.10135.10134.697.12K
Sep 9, 2026137.42137.42136.28136.28135.877.50K
Sep 8, 2026138.30138.30137.35137.41137.0010.38K
Sep 4, 2026137.65138.45137.65138.14137.7211.98K
Sep 3, 2026137.78138.15137.03138.09137.6813.37K
Sep 2, 2026136.46137.16136.46137.00136.597.52K
Sep 1, 2026136.98137.30136.25136.41135.9930.55K
Aug 31, 2026137.83137.83137.34137.68137.2614.99K
Aug 28, 2026139.69139.69138.33138.48138.069.11K
Aug 27, 2026139.88139.88139.34139.55139.1211.57K
Aug 26, 2026139.20140.17139.20139.95139.538.45K
Aug 25, 2026139.55139.55139.28139.47139.059.05K
Aug 24, 2026139.40139.54138.97139.36138.947.44K
Aug 21, 2026140.15140.15139.61139.84139.4147.11K
Aug 20, 2026140.02140.29139.15139.18138.7613.89K
Aug 19, 2026141.60141.66140.10140.23139.8047.65K
Aug 18, 2026141.82141.82140.46140.47140.0457.93K
Aug 17, 2026142.29142.59141.97141.97141.5433.74K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Large Cap Core AlphaDEX Fund Historical Prices

What is OHLC data for FEX?

OHLC stands for Open, High, Low, Close - the four key price points for FEX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FEX?

The adjusted close price for FEX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FEX price history go?

FEX historical price data is available from the ETF's inception on May 7, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FEX data?

FEX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FEX?

Trading volume for FEX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.