Skip to main content
FFGX logo

Fidelity Fundamental Global ex-U.S. ETF

FFGXBATSFidelityEquity

$32.63Today:- (-)1Y +9.55%

As of Oct 16, 2026 close

Assets (AUM)
$54.25M
Expense ratio
0.55%
Dividend yield
1.73%
Holdings
188
52-week range
$28.95$35.59
Volume (live)
-
Avg. volume (3M)
4.88K

FFGX ETF Historical Prices: Fidelity Fundamental Global ex-U.S. ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FFGX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FFGX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FFGX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202632.9432.9432.6332.6332.632.80K
Oct 15, 202632.6132.9032.5532.9032.905.91K
Oct 14, 202633.1233.2532.8432.8432.8419.65K
Oct 13, 202633.2733.3733.2733.3733.375.39K
Oct 12, 202633.5333.5833.4533.4733.476.08K
Oct 9, 202633.5633.6933.5633.6633.6610.96K
Oct 8, 202633.3233.3733.2533.3633.3630.97K
Oct 7, 202633.6533.7333.5733.6733.678.67K
Oct 6, 202634.2734.3234.2434.2434.246.38K
Oct 5, 202634.1434.3334.1034.3334.336.96K
Oct 2, 202634.0434.1433.9934.1434.143.46K
Oct 1, 202633.6533.7033.5533.7033.691.09K
Sep 30, 202633.8533.9033.8533.8833.881.78K
Sep 29, 202634.1034.2234.0534.1834.182.96K
Sep 28, 202633.9934.2733.9734.1834.182.12K
Sep 25, 202634.4434.5134.4434.5134.51400
Sep 24, 202634.0034.2234.0034.1334.13895
Sep 23, 202634.3334.3334.2734.2734.27710
Sep 22, 202634.7034.8934.6534.8434.848.09K
Sep 21, 202634.5534.7234.5434.7234.723.00K
Sep 18, 202634.0834.0834.0834.0834.08201
Sep 17, 202634.3134.3134.3134.3134.21122
Sep 16, 202634.2134.2133.8033.8033.71750
Sep 15, 202633.9333.9333.8533.9133.815.39K
Sep 14, 202634.0134.1634.0134.0333.93747
Sep 11, 202634.6534.6634.6034.6234.521.62K
Sep 10, 202634.2734.2734.2434.2634.171.70K
Sep 9, 202635.3935.3934.7534.7534.656.01K
Sep 8, 202635.1735.1735.0435.0434.941.44K
Sep 4, 202635.1135.1134.9635.0234.921.32K
Sep 3, 202634.8034.8834.8034.8234.721.60K
Sep 2, 202634.4734.4834.3934.4634.363.29K
Sep 1, 202634.4734.5534.3134.3134.212.62K
Aug 31, 202634.6034.6034.5034.6034.501.06K
Aug 28, 202634.9835.0534.8134.8134.711.19K
Aug 27, 202635.0535.0534.9235.0034.903.06K
Aug 26, 202635.0435.0435.0235.0234.93925
Aug 25, 202635.0035.1035.0035.1035.002.47K
Aug 24, 202634.8434.8434.7434.7634.662.63K
Aug 21, 202634.9934.9934.9834.9934.892.01K
Aug 20, 202634.6834.7634.5834.6134.519.80K
Aug 19, 202634.5734.6234.5734.6234.52438
Aug 18, 202634.8334.8334.5434.5434.441.12K
Aug 17, 202635.3535.4235.3035.3235.222.53K
Aug 14, 202635.2435.2435.0935.1235.022.79K
Aug 13, 202635.1735.2735.1735.2435.143.36K
Aug 12, 202635.1435.1435.0535.0634.961.24K
Aug 11, 202634.8434.8434.6534.6534.552.55K
Aug 10, 202634.6234.6334.5634.5734.472.71K
Aug 7, 202634.6834.7134.6334.7134.61791
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Fundamental Global ex-U.S. ETF Historical Prices

What is OHLC data for FFGX?

OHLC stands for Open, High, Low, Close - the four key price points for FFGX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FFGX?

The adjusted close price for FFGX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FFGX price history go?

FFGX historical price data is available from the ETF's inception on Nov 18, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FFGX data?

FFGX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FFGX?

Trading volume for FFGX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.