Skip to main content
FFOX logo

FundX Future Fund Opportunities ETF

FFOXNYSEARCAFundXEquity

$27.94Today:- (-)1Y −0.13%

As of Oct 26, 2026 close

Assets (AUM)
$230.93M
Expense ratio
1.02%
Dividend yield
1.78%
Holdings
68
52-week range
$25.44$31.30
Volume (live)
-
Avg. volume (3M)
18.24K

FFOX ETF Historical Prices: FundX Future Fund Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FFOX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FFOX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FFOX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202627.8128.0427.8127.9427.9420.39K
Oct 23, 202627.7027.8127.5427.7327.7319.69K
Oct 22, 202628.0728.0727.6727.8427.8417.16K
Oct 21, 202628.3428.5328.2628.4028.4038.10K
Oct 20, 202628.0328.2027.9328.1428.1420.83K
Oct 19, 202627.8527.9127.8127.8227.8219.49K
Oct 16, 202628.3628.3627.6027.7427.7413.66K
Oct 15, 202627.6928.2827.6928.2828.2819.01K
Oct 14, 202628.1628.2627.8727.9827.9819.34K
Oct 13, 202628.3228.4528.2528.4328.434.06K
Oct 12, 202628.4928.4928.4328.4628.4613.10K
Oct 9, 202628.6628.7028.6628.6628.664.81K
Oct 8, 202628.3528.4728.2628.4728.4714.75K
Oct 7, 202628.5528.5828.4728.5328.537.88K
Oct 6, 202629.0629.0628.9228.9528.9520.00K
Oct 5, 202629.1829.1829.0529.0529.0518.42K
Oct 2, 202628.7328.8528.7328.7928.7916.29K
Oct 1, 202628.1428.4928.0828.4328.4324.50K
Sep 30, 202628.3628.3728.2428.2428.2423.70K
Sep 29, 202628.3728.3728.1328.3328.3321.46K
Sep 28, 202628.3728.4728.2228.3828.3813.93K
Sep 25, 202628.4228.5728.3328.5028.5038.83K
Sep 24, 202628.2028.4128.2028.4028.4021.50K
Sep 23, 202628.3728.3728.2628.2628.2617.28K
Sep 22, 202628.6628.7028.5928.6728.679.90K
Sep 21, 202628.5228.5328.4828.4828.4813.94K
Sep 18, 202628.1728.2528.1628.2328.2327.55K
Sep 17, 202628.3228.3328.2528.2728.2715.38K
Sep 16, 202628.3528.3827.8728.1328.1323.52K
Sep 15, 202628.3128.3128.1328.1328.138.65K
Sep 14, 202628.3128.4028.3028.3528.3516.60K
Sep 11, 202628.4928.5528.4928.5528.556.06K
Sep 10, 202628.4628.6328.3128.3528.357.18K
Sep 9, 202628.8228.8228.6228.6228.6210.61K
Sep 8, 202629.0929.1629.0429.0429.0413.90K
Sep 4, 202629.0429.1729.0429.1729.1712.05K
Sep 3, 202628.8429.1328.8429.1329.1327.20K
Sep 2, 202629.0329.0428.8928.9728.9747.92K
Sep 1, 202628.9728.9728.7528.7528.7519.13K
Aug 31, 202629.1629.2929.1629.2829.2818.23K
Aug 28, 202629.9429.9429.4529.4529.4513.06K
Aug 27, 202630.0830.0829.8229.8529.8520.30K
Aug 26, 202630.1930.1930.1230.1230.1230.14K
Aug 25, 202629.8829.9929.8829.9929.995.47K
Aug 24, 202630.0330.0329.8929.9429.946.25K
Aug 21, 202630.2230.3730.1330.3230.3235.57K
Aug 20, 202630.3430.3730.0430.0630.0618.41K
Aug 19, 202630.7430.7430.4130.5230.5220.77K
Aug 18, 202630.9230.9230.4630.4630.4616.81K
Aug 17, 202631.1531.3031.1531.1931.1914.55K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FundX Future Fund Opportunities ETF Historical Prices

What is OHLC data for FFOX?

OHLC stands for Open, High, Low, Close - the four key price points for FFOX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FFOX?

The adjusted close price for FFOX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FFOX price history go?

FFOX historical price data is available from the ETF's inception on Jun 9, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FFOX data?

FFOX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FFOX?

Trading volume for FFOX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.