Skip to main content
FGD logo

First Trust Dow Jones Global Select Dividend Index Fund

FGDNYSEARCAFirst TrustEquity

$33.55Today:- (-)1Y +14.88%

As of Oct 26, 2026 close

Assets (AUM)
$1.58B
Expense ratio
0.55%
Dividend yield
5.73%
Holdings
110
52-week range
$28.74$36.08
Volume (live)
-
Avg. volume (3M)
152.85K

FGD ETF Historical Prices: First Trust Dow Jones Global Select Dividend Index Fund

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FGD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FGD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FGD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202633.6933.6933.5433.5533.55118.15K
Oct 23, 202633.3633.6533.3233.6133.61134.76K
Oct 22, 202633.1733.4333.1333.4233.42293.54K
Oct 21, 202633.4533.4533.2133.3633.36156.34K
Oct 20, 202633.2533.4133.2233.3933.39188.20K
Oct 19, 202633.1633.2033.0433.0933.09229.05K
Oct 16, 202633.4433.5733.2233.3233.32146.63K
Oct 15, 202633.0833.2733.0433.2733.27158.50K
Oct 14, 202632.9032.9432.7132.9432.94118.95K
Oct 13, 202632.9733.0832.8733.0733.07134.13K
Oct 12, 202632.6432.7232.6432.6732.67185.87K
Oct 9, 202632.7932.7932.6632.7232.72118.32K
Oct 8, 202632.5432.8332.5132.7332.73115.29K
Oct 7, 202632.6232.7232.5932.6532.65145.34K
Oct 6, 202632.9332.9632.8432.8932.89135.19K
Oct 5, 202632.7232.8332.5632.8232.82109.37K
Oct 2, 202632.7732.9532.7432.8532.85129.43K
Oct 1, 202632.8432.8732.5532.7932.79176.55K
Sep 30, 202633.3633.3833.0633.1733.17301.90K
Sep 29, 202633.4833.4833.1833.3733.37282.98K
Sep 28, 202633.7233.8033.5933.6533.6595.62K
Sep 25, 202633.7433.8033.5933.7833.78110.30K
Sep 24, 202633.8133.8233.5933.7033.70112.37K
Sep 23, 202634.5534.6134.3234.3833.74135.92K
Sep 22, 202634.9834.9834.6834.8034.15133.21K
Sep 21, 202635.1435.1434.9434.9734.32128.51K
Sep 18, 202634.9434.9434.7834.8834.2398.31K
Sep 17, 202635.2935.3335.2735.3334.67119.94K
Sep 16, 202635.3735.3734.8135.0134.36148.82K
Sep 15, 202635.3235.4335.2735.4034.74124.11K
Sep 14, 202635.4635.5335.3235.3634.70136.57K
Sep 11, 202635.4835.5335.4035.4934.83147.64K
Sep 10, 202635.4435.4935.2735.3034.6492.92K
Sep 9, 202635.6735.6835.3835.4834.82127.24K
Sep 8, 202635.9135.9135.6535.6735.01119.86K
Sep 4, 202635.8936.0835.8536.0235.35111.43K
Sep 3, 202635.8435.9635.7835.9335.26115.19K
Sep 2, 202635.5035.6835.4535.6735.01138.57K
Sep 1, 202635.6035.7035.4135.4934.83137.01K
Aug 31, 202635.7435.7535.5635.6334.97135.83K
Aug 28, 202635.7435.9135.5835.6334.97118.11K
Aug 27, 202635.4835.6235.4235.6234.96154.74K
Aug 26, 202635.7535.7635.6635.7135.04180.03K
Aug 25, 202635.7135.8035.6035.8035.13164.28K
Aug 24, 202635.6735.7535.6235.6835.02126.36K
Aug 21, 202635.6835.7635.6335.6835.02124.70K
Aug 20, 202635.4535.5535.3935.4734.81117.67K
Aug 19, 202635.5135.6535.4935.5334.87136.74K
Aug 18, 202635.3435.3835.2435.2634.60128.06K
Aug 17, 202635.3835.3835.1935.2334.57180.42K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Dow Jones Global Select Dividend Index Fund Historical Prices

What is OHLC data for FGD?

OHLC stands for Open, High, Low, Close - the four key price points for FGD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FGD?

The adjusted close price for FGD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FGD price history go?

FGD historical price data is available from the ETF's inception on Nov 20, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FGD data?

FGD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FGD?

Trading volume for FGD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.