Skip to main content
FHEQ logo

Fidelity Hedged Equity ETF

FHEQBATSFidelityEquity

$33.79Today:- (-)1Y +11.30%

As of Oct 15, 2026 close

Assets (AUM)
$993.62M
Expense ratio
0.48%
Dividend yield
0.59%
Holdings
192
52-week range
$28.84$34.60
Volume (live)
-
Avg. volume (3M)
70.62K

FHEQ ETF Historical Prices: Fidelity Hedged Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FHEQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FHEQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FHEQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202633.7233.8133.5833.7933.7965.04K
Oct 14, 202633.9833.9833.6933.7533.752.11K
Oct 13, 202634.1034.1033.9534.0234.021.47K
Oct 12, 202634.0834.0934.0034.0434.0458.95K
Oct 9, 202633.9334.1133.9134.0734.0754.14K
Oct 8, 202634.0334.0333.7533.8733.879.03K
Oct 7, 202634.0934.0933.8534.0134.0182.65K
Oct 6, 202633.9934.2433.9934.1034.1070.29K
Oct 5, 202633.6534.0833.6534.0034.0063.92K
Oct 2, 202633.8833.9133.7333.7733.7759.37K
Oct 1, 202633.7333.7333.4733.6333.63129.14K
Sep 30, 202633.6733.8533.6433.6633.66165.25K
Sep 29, 202633.7533.7533.5533.6233.6231.67K
Sep 28, 202633.6333.9333.6333.7333.7365.40K
Sep 25, 202633.8033.9533.7133.9433.9482.16K
Sep 24, 202633.6533.8233.6333.7933.7964.64K
Sep 23, 202633.8934.0033.7233.7833.78139.94K
Sep 22, 202634.1134.1133.9434.0234.0265.77K
Sep 21, 202633.8534.1533.8234.1134.1147.19K
Sep 18, 202633.8233.8233.4933.6833.6852.31K
Sep 17, 202633.5533.7733.5533.7333.6761.20K
Sep 16, 202633.5333.7133.3533.4833.42165.71K
Sep 15, 202633.8433.8433.5433.6233.5659.98K
Sep 14, 202633.5733.8533.5733.6933.6357.09K
Sep 11, 202633.9334.0133.9133.9333.87118.94K
Sep 10, 202633.8033.8433.6633.7533.6986.27K
Sep 9, 202633.8433.9333.8033.8633.8061.88K
Sep 8, 202634.0134.0833.9733.9933.9347.82K
Sep 4, 202634.3234.3234.1234.2034.1451.75K
Sep 3, 202633.9834.3433.9834.2934.2397.59K
Sep 2, 202633.9134.0533.9034.0133.9560.41K
Sep 1, 202633.6933.9433.6933.8433.7869.08K
Aug 31, 202634.1034.1033.8834.0433.98129.95K
Aug 28, 202634.3234.3534.0834.1534.09164.68K
Aug 27, 202634.1234.5333.9434.1234.06113.86K
Aug 26, 202634.0034.0633.8633.9733.9194.52K
Aug 25, 202633.9733.9733.8533.9333.8757.17K
Aug 24, 202633.9833.9833.8133.8933.8373.74K
Aug 21, 202633.9534.0133.9033.9633.9049.90K
Aug 20, 202633.9534.0833.8433.8433.7832.66K
Aug 19, 202634.2034.2734.1234.1334.0741.75K
Aug 18, 202634.3234.3234.1434.2034.1438.13K
Aug 17, 202634.6034.6034.3834.3834.3246.22K
Aug 14, 202634.4834.5634.4734.5534.4954.48K
Aug 13, 202634.4134.5834.4134.5734.5137.70K
Aug 12, 202634.3034.3534.2434.2934.2360.23K
Aug 11, 202634.3034.4534.1834.1834.1293.56K
Aug 10, 202634.5534.5534.3734.3934.3360.17K
Aug 7, 202634.3434.4434.3134.4334.3749.26K
Aug 6, 202634.2934.3434.1734.2134.1528.16K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Hedged Equity ETF Historical Prices

What is OHLC data for FHEQ?

OHLC stands for Open, High, Low, Close - the four key price points for FHEQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FHEQ?

The adjusted close price for FHEQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FHEQ price history go?

FHEQ historical price data is available from the ETF's inception on Apr 8, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FHEQ data?

FHEQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FHEQ?

Trading volume for FHEQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.