Skip to main content

Federated Hermes International Leaders ETF

FHILBATSFederated HermesEquity

$23.18Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.98M
Expense ratio
0.48%
Dividend yield
-
Holdings
78
52-week range
$23.25$25.95
Volume (live)
-
Avg. volume (3M)
917

FHIL ETF Historical Prices: Federated Hermes International Leaders ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FHIL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FHIL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily85 records
Showing 1-50 of 85
Scroll for more columns
FHIL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.1823.1823.1823.1823.187
Oct 15, 202623.2723.2723.2723.2723.2737
Oct 14, 202623.2523.2523.2523.2523.2527
Oct 13, 202623.5623.5623.5623.5623.5611
Oct 12, 202623.5823.5823.5823.5823.5829
Oct 9, 202623.7323.7523.7323.7423.74429
Oct 8, 202623.5923.5923.5923.5923.59136
Oct 7, 202623.8623.8623.8623.8623.8611
Oct 6, 202624.3624.3624.3624.3624.3611
Oct 5, 202625.8325.9524.1624.1624.1612.77K
Oct 2, 202624.1524.1524.1524.1524.1515
Oct 1, 202623.7323.7323.7323.7323.7365
Sep 30, 202623.9123.9123.9123.9123.9123
Sep 29, 202624.1424.1424.1424.1424.1412
Sep 28, 202624.0524.0524.0524.0524.0517
Sep 25, 202624.2124.2124.2124.2124.2113
Sep 24, 202623.9123.9123.9123.9123.9151
Sep 23, 202624.0424.0424.0424.0424.0457
Sep 22, 202624.4524.4524.4524.4524.4511
Sep 21, 202624.4124.4124.4124.4124.4182
Sep 18, 202623.9624.0723.9624.0724.07153
Sep 17, 202624.2924.2924.2924.2924.29117
Sep 16, 202624.1324.1324.0224.0224.02210
Sep 15, 202624.0924.0924.0924.0924.093.91K
Sep 14, 202624.2824.2824.1824.1824.18255
Sep 11, 202624.6424.6424.6424.6424.6411
Sep 10, 202624.4424.4424.3824.3824.381.31K
Sep 9, 202624.7624.7624.6524.6524.653.52K
Sep 8, 202624.9324.9324.9324.9324.9312
Sep 4, 202625.0025.0025.0025.0025.0011
Sep 3, 202624.8924.9824.8924.9224.924.18K
Sep 2, 202624.6924.6924.6924.6924.6924
Sep 1, 202624.8624.8624.6324.6324.632.33K
Aug 31, 202624.9424.9424.9424.9424.9448
Aug 28, 202625.1425.1425.0925.0925.08950
Aug 27, 202625.1525.1525.1525.1525.1542
Aug 26, 202625.2325.2325.2325.2325.2312
Aug 25, 202625.2625.2625.2625.2625.2611
Aug 24, 202625.0625.0625.0625.0625.0611
Aug 21, 202625.1825.1825.1825.1825.1812
Aug 20, 202624.9924.9924.9924.9924.9912
Aug 19, 202625.0725.0725.0725.0725.0722
Aug 18, 202625.1125.1125.1125.1125.1137
Aug 17, 202625.6325.6325.6325.6325.6337
Aug 14, 202625.5725.5725.5725.5725.5711
Aug 13, 202625.6025.6025.6025.6025.6011
Aug 12, 202625.5225.5225.5225.5225.5211
Aug 11, 202625.3125.3125.3125.3125.3111
Aug 10, 202625.2825.2825.2825.2825.2823
Aug 7, 202625.3625.3625.3625.3625.3627
Show:
of 85

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Federated Hermes International Leaders ETF Historical Prices

What is OHLC data for FHIL?

OHLC stands for Open, High, Low, Close - the four key price points for FHIL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FHIL?

The adjusted close price for FHIL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FHIL price history go?

FHIL historical price data is available from the ETF's inception on Jun 16, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FHIL data?

FHIL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FHIL?

Trading volume for FHIL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.