Skip to main content
FID logo

First Trust S&P International Dividend Aristocrats ETF

FIDNASDAQFirst TrustEquity

$22.43Today:- (-)1Y +12.49%

As of Oct 23, 2026 close

Assets (AUM)
$167.67M
Expense ratio
0.60%
Dividend yield
3.97%
Holdings
81
52-week range
$19.16$24.47
Volume (live)
-
Avg. volume (3M)
18.61K

FID ETF Historical Prices: First Trust S&P International Dividend Aristocrats ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FID Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FID Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FID historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202622.3422.5022.3422.4322.4317.64K
Oct 22, 202622.4022.5522.4022.4722.478.16K
Oct 21, 202622.6122.7122.5722.6122.6114.99K
Oct 20, 202622.5022.5822.4322.5422.5422.85K
Oct 19, 202622.4922.5422.4122.4422.44194.15K
Oct 16, 202622.4322.5922.4122.4322.4312.74K
Oct 15, 202622.3222.4222.2422.3822.389.67K
Oct 14, 202622.2122.3322.1922.2822.2812.98K
Oct 13, 202622.2722.4022.2522.3422.347.08K
Oct 12, 202622.2222.3022.1622.2022.2015.23K
Oct 9, 202622.2622.3522.2222.2922.295.89K
Oct 8, 202622.0922.1421.9922.1122.1115.84K
Oct 7, 202622.1522.2122.1022.1422.1413.78K
Oct 6, 202622.3522.3822.2422.3422.3415.91K
Oct 5, 202622.2822.2922.1722.2522.259.86K
Oct 2, 202622.2922.2922.1222.2322.2311.35K
Oct 1, 202622.2122.2122.0222.1122.1111.08K
Sep 30, 202622.4722.4722.2822.3022.3015.56K
Sep 29, 202622.4924.4722.2822.4322.4314.81K
Sep 28, 202622.5522.6622.5122.5322.5324.96K
Sep 25, 202622.4822.6122.4522.6122.6110.09K
Sep 24, 202622.5722.5722.4022.4722.4710.26K
Sep 23, 202622.7022.7922.6322.6822.5213.30K
Sep 22, 202622.9222.9922.8522.9522.7912.11K
Sep 21, 202623.0223.0222.8322.9222.7617.77K
Sep 18, 202622.7922.8622.7822.8522.692.91K
Sep 17, 202622.9523.0222.9422.9522.798.68K
Sep 16, 202622.8522.9622.7122.7522.597.71K
Sep 15, 202622.7722.7722.7322.7422.5813.41K
Sep 14, 202622.9122.9622.8522.8822.727.69K
Sep 11, 202622.9522.9922.8722.9122.753.87K
Sep 10, 202622.9822.9822.8022.8422.696.55K
Sep 9, 202623.1323.1322.9423.0222.869.85K
Sep 8, 202623.1423.2023.0523.0922.937.13K
Sep 4, 202623.1323.2923.1223.2223.0613.28K
Sep 3, 202623.1123.2123.0223.1623.009.16K
Sep 2, 202622.9923.1022.9923.0022.8413.37K
Sep 1, 202623.0323.1822.9723.0322.8717.98K
Aug 31, 202623.1823.1823.0823.1422.989.44K
Aug 28, 202623.2623.2623.0623.1322.978.43K
Aug 27, 202623.1623.2223.1123.1823.027.78K
Aug 26, 202623.3423.3423.2323.2723.1111.35K
Aug 25, 202623.2923.3623.2323.2923.1211.74K
Aug 24, 202623.1623.2523.1523.2123.053.52K
Aug 21, 202623.2123.2623.1623.2023.0319.44K
Aug 20, 202623.0123.1123.0123.0722.923.83K
Aug 19, 202623.1823.2423.0623.1122.9514.70K
Aug 18, 202623.1523.1622.9723.0122.8519.37K
Aug 17, 202623.1723.2223.0523.1022.945.71K
Aug 14, 202623.1323.2523.1323.2023.0419.61K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust S&P International Dividend Aristocrats ETF Historical Prices

What is OHLC data for FID?

OHLC stands for Open, High, Low, Close - the four key price points for FID during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FID?

The adjusted close price for FID is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FID price history go?

FID historical price data is available from the ETF's inception on Aug 22, 2013. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FID data?

FID historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FID?

Trading volume for FID indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.