Skip to main content

Fidelity Intermediate Municipal Income ETF

FIMUNASDAQFidelityFixed Income

$19.30Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$90.17M
Expense ratio
0.30%
Dividend yield
1.78%
Holdings
2,982
52-week range
$18.90$20.27
Volume (live)
-
Avg. volume (3M)
22.43K

FIMU ETF Historical Prices: Fidelity Intermediate Municipal Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FIMU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FIMU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily84 records
Showing 1-50 of 84
Scroll for more columns
FIMU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.3319.3319.3019.3019.306.13K
Oct 15, 202619.3019.3019.2419.2919.2916.81K
Oct 14, 202619.1119.2019.1119.1619.1620.31K
Oct 13, 202619.1619.1819.1619.1819.185.60K
Oct 12, 202619.1119.1619.0819.1119.116.21K
Oct 9, 202619.0019.2119.0019.0719.077.93K
Oct 8, 202619.0019.0318.9919.0319.032.77K
Oct 7, 202619.0519.1219.0219.0419.0427.27K
Oct 6, 202619.1119.2519.0619.0819.0887.25K
Oct 5, 202619.3919.3919.0419.1219.1230.49K
Oct 2, 202619.1619.2219.0419.0419.0420.99K
Oct 1, 202619.0819.2519.0219.1419.1431.29K
Sep 30, 202618.9719.2418.9718.9818.9677.54K
Sep 29, 202618.9718.9718.9018.9318.9113.05K
Sep 28, 202619.0219.0218.9719.0219.0120.33K
Sep 25, 202619.1119.1119.0919.0919.0819.35K
Sep 24, 202619.1919.3319.0019.1919.1754.20K
Sep 23, 202619.3319.3319.1619.2519.2327.01K
Sep 22, 202619.3619.5019.3419.3619.3421.79K
Sep 21, 202619.4019.4119.3419.3719.357.90K
Sep 18, 202619.3319.3719.3319.3719.363.30K
Sep 17, 202619.4119.4119.3719.3719.3528.84K
Sep 16, 202619.4119.5719.3719.4019.3884.55K
Sep 15, 202619.3419.4119.3319.3619.354.09K
Sep 14, 202619.4419.5719.3919.3919.3727.27K
Sep 11, 202619.4319.4419.3619.3819.367.87K
Sep 10, 202619.4219.4619.3619.3919.375.46K
Sep 9, 202619.4919.4919.4919.4919.4769
Sep 8, 202619.5419.5719.4919.5419.523.71K
Sep 4, 202619.5919.5919.5519.5519.53119
Sep 3, 202619.6419.6519.5019.5019.499.46K
Sep 2, 202619.5519.6419.5519.5819.562.10K
Sep 1, 202619.6719.6919.6319.6619.6510.47K
Aug 31, 202619.7519.7519.7319.7419.67364
Aug 28, 202619.8020.0419.7419.7419.679.95K
Aug 27, 202619.8219.9519.8019.8019.7316.12K
Aug 26, 202619.8019.8119.8019.8119.74546
Aug 25, 202619.8219.9819.8219.8219.744.82K
Aug 24, 202619.8119.8119.8019.8019.73909
Aug 21, 202619.8219.8219.8019.8019.733.22K
Aug 20, 202619.8019.8319.8019.8119.7416.67K
Aug 19, 202619.8220.0119.8219.8419.779.24K
Aug 18, 202619.8119.8219.8119.8219.747.98K
Aug 17, 202619.8619.8619.8619.8619.781.66K
Aug 14, 202619.8219.8719.8219.8519.78208
Aug 13, 202619.9319.9419.8919.8919.823.75K
Aug 12, 202619.8820.0519.8619.8619.796.05K
Aug 11, 202619.8719.8719.8419.8619.792.71K
Aug 10, 202619.8519.9619.8319.8619.785.59K
Aug 7, 202619.8719.8719.8419.8419.77306
Show:
of 84

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Intermediate Municipal Income ETF Historical Prices

What is OHLC data for FIMU?

OHLC stands for Open, High, Low, Close - the four key price points for FIMU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FIMU?

The adjusted close price for FIMU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FIMU price history go?

FIMU historical price data is available from the ETF's inception on Apr 14, 1977. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FIMU data?

FIMU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FIMU?

Trading volume for FIMU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.