Skip to main content

Fidelity MSCI North American Subset Index ETF

FINANYSEARCAFidelityEquity

$25.54Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.14B
Expense ratio
0.09%
Dividend yield
0.17%
Holdings
280
52-week range
$24.44$26.12
Volume (live)
-
Avg. volume (3M)
612.87K

FINA ETF Historical Prices: Fidelity MSCI North American Subset Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FINA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FINA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily71 records
Showing 1-50 of 71
Scroll for more columns
FINA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.5525.5525.5325.5425.541.24K
Oct 15, 202625.8425.8425.8425.8425.84118
Oct 14, 202625.7025.7025.7025.7025.7072
Oct 13, 202626.0126.0126.0126.0126.01317
Oct 12, 202626.0326.1226.0326.0326.035.06K
Oct 9, 202625.9926.0525.9926.0526.05258
Oct 8, 202625.7925.8925.7925.8925.89510
Oct 7, 202625.9425.9925.8625.9925.99622
Oct 6, 202626.0926.0926.0926.0926.0962
Oct 5, 202625.8225.9725.8225.9425.942.03K
Oct 2, 202625.8425.8425.7525.7525.75467
Oct 1, 202625.4925.6025.4925.6025.60509
Sep 30, 202625.7325.7325.5825.5825.58886
Sep 29, 202625.5425.6125.5225.6125.601.31K
Sep 28, 202625.6525.6525.6325.6325.631.12K
Sep 25, 202625.7325.8425.7325.8425.851.18K
Sep 24, 202625.6925.7525.6925.7525.753.18K
Sep 23, 202625.8825.8825.6925.7225.722.24K
Sep 22, 202625.9525.9525.9525.9525.9423.37K
Sep 21, 202625.9525.9525.9525.9525.9555
Sep 18, 202625.5425.5425.5425.5425.5459
Sep 17, 202625.5825.5825.5825.5825.5457
Sep 16, 202625.3725.3725.3625.3625.32126
Sep 15, 202625.3825.3825.3825.3825.3425
Sep 14, 202625.4925.5825.4725.4725.4313.63K
Sep 11, 202625.6425.6425.6425.6425.60173
Sep 10, 202625.5025.5025.3925.4125.3718.33M
Sep 9, 202625.5725.5725.5325.5325.48950
Sep 8, 202625.6625.6625.6625.6625.6245
Sep 4, 202625.8125.8125.8125.8125.7644
Sep 3, 202625.9525.9525.9525.9525.91346
Sep 2, 202625.6525.6525.6525.6525.6052
Sep 1, 202625.5925.5925.5025.5225.481.04K
Aug 31, 202625.6725.7325.6725.7325.69280
Aug 28, 202625.8125.8125.8125.8125.7778
Aug 27, 202625.9025.9025.9025.9025.8656
Aug 26, 202625.7225.7225.7225.7225.6723
Aug 25, 202625.6925.7225.6925.7225.684.40K
Aug 24, 202625.6625.6625.6625.6625.62531
Aug 21, 202625.7325.7325.7325.7325.68333
Aug 20, 202625.7025.7025.5525.5525.512.67K
Aug 19, 202625.8925.8925.7625.7625.719.00M
Aug 18, 202625.7525.7525.7025.7225.683.12K
Aug 17, 202625.9926.0025.8925.9625.922.18K
Aug 14, 202626.0426.0426.0426.0425.9990
Aug 13, 202626.0926.0926.0926.0926.0571
Aug 12, 202625.9225.9325.9225.9225.881.62K
Aug 11, 202625.8125.8125.8125.8125.77543
Aug 10, 202625.9125.9725.8825.8825.84931
Aug 7, 202625.8425.9325.8425.9325.89132
Show:
of 71

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity MSCI North American Subset Index ETF Historical Prices

What is OHLC data for FINA?

OHLC stands for Open, High, Low, Close - the four key price points for FINA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FINA?

The adjusted close price for FINA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FINA price history go?

FINA historical price data is available from the ETF's inception on Jul 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FINA data?

FINA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FINA?

Trading volume for FINA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.