Skip to main content

Leverage Shares 2X Long FIX Daily ETF

FIXXBATSLeverage SharesEquity

$9.56Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$134.84K
Expense ratio
0.99%
Dividend yield
-
Holdings
7
52-week range
$11.00$15.92
Volume (live)
-
Avg. volume (3M)
3.83K

FIXX ETF Historical Prices: Leverage Shares 2X Long FIX Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FIXX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FIXX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily42 records
Showing 1-42 of 42
Scroll for more columns
FIXX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.889.889.569.569.56300
Oct 15, 20269.1410.409.1410.2910.298.00K
Oct 14, 202611.0011.1811.0011.0111.012.50K
Oct 13, 202611.7012.3611.7012.3612.36300
Oct 12, 202612.6912.7212.5712.5712.573.50K
Oct 9, 202613.9013.9213.6713.8113.818.90K
Oct 8, 202614.0714.1013.6713.6713.671.00K
Oct 7, 202614.8014.8513.6314.2114.2111.00K
Oct 6, 202615.1215.9215.1215.6715.675.50K
Oct 5, 202614.0914.0913.8713.9213.922.90K
Oct 2, 202614.4614.4714.2214.2214.223.30K
Oct 1, 202613.5013.5013.4813.4813.48400
Sep 30, 202613.1613.1913.0813.0813.081.30K
Sep 29, 202613.1713.1813.1313.1813.18500
Sep 28, 202612.7513.0712.7513.0413.042.30K
Sep 25, 202612.8613.1012.8013.0213.02700
Sep 24, 202612.5412.9712.5412.8712.875.30K
Sep 23, 202612.5812.6112.5012.5712.571.10K
Sep 22, 202612.5912.5912.4412.5412.541.10K
Sep 21, 202612.9713.0112.6812.6812.683.50K
Sep 18, 202612.3413.0412.3413.0413.041.70K
Sep 17, 202612.9212.9211.8911.9011.903.80K
Sep 16, 202612.4612.4612.0612.1012.106.00K
Sep 15, 202612.3512.3511.8711.8711.874.90K
Sep 14, 202612.0012.4311.9512.0312.0316.92K
Sep 11, 202613.1413.7813.1413.7213.728.15K
Sep 10, 202612.5612.6112.0812.2512.253.13K
Sep 9, 202613.3013.3012.5512.6512.651.43K
Sep 8, 202612.7913.3212.7913.1913.191.79K
Sep 4, 202612.9312.9312.5612.6512.653.21K
Sep 3, 202612.2712.2712.1712.1712.17652
Sep 2, 202611.8811.8811.8811.8811.88326
Sep 1, 202611.2111.7911.2111.7911.78177
Aug 31, 202611.6811.6811.6811.6811.68218
Aug 28, 202612.6012.6011.2711.2711.27669
Aug 27, 202613.5013.5012.7312.7312.73977
Aug 26, 202612.1012.9012.1012.8912.892.89K
Aug 25, 202612.6812.6812.0212.0212.022.48K
Aug 24, 202612.7412.7412.7412.7412.74364
Aug 21, 202613.5213.5213.5213.5213.52135
Aug 20, 202614.3014.3013.7313.8213.82855
Aug 19, 202614.0514.1513.7914.1514.152.50K
Show:
of 42

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long FIX Daily ETF Historical Prices

What is OHLC data for FIXX?

OHLC stands for Open, High, Low, Close - the four key price points for FIXX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FIXX?

The adjusted close price for FIXX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FIXX price history go?

FIXX historical price data is available from the ETF's inception on Aug 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FIXX data?

FIXX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FIXX?

Trading volume for FIXX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.