Skip to main content

Fitz-Gerald Must Have Portfolio and Options Overlay ETF

FIZYNYSEARCAXFUNDSEquity

$26.16Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$12.13M
Expense ratio
1.01%
Dividend yield
2.13%
Holdings
90
52-week range
$25.15$26.79
Volume (live)
-
Avg. volume (3M)
13.76K

FIZY ETF Historical Prices: Fitz-Gerald Must Have Portfolio and Options Overlay ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FIZY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FIZY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
FIZY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.1626.1725.9426.1626.166.53K
Oct 14, 202626.3626.3626.0726.1126.1113.82K
Oct 13, 202626.5026.5526.4426.4726.4011.32K
Oct 12, 202626.7926.7926.5226.5426.4711.33K
Oct 9, 202626.4326.6526.4326.6426.5612.09K
Oct 8, 202626.4526.4926.2526.3026.2210.57K
Oct 7, 202626.4626.4826.3526.4226.3510.48K
Oct 6, 202626.5026.7326.5026.6726.5314.22K
Oct 5, 202626.1026.3226.1026.2926.1517.12K
Oct 2, 202626.1726.2326.1126.1125.9715.36K
Oct 1, 202625.9125.9325.8025.8625.728.49K
Sep 30, 202626.0126.1125.8625.9225.7816.44K
Sep 29, 202626.1526.1526.0026.0225.8110.36K
Sep 28, 202626.2526.2526.1626.1625.957.80K
Sep 25, 202626.3526.3526.1426.2426.0313.85K
Sep 24, 202626.2226.3226.1126.2926.0810.30K
Sep 23, 202626.3526.3526.1026.2025.9945.71K
Sep 22, 202626.1626.2626.1426.1825.9020.48K
Sep 21, 202625.9426.2525.8426.2025.9212.01K
Sep 18, 202625.6925.7525.5425.7525.477.53K
Sep 17, 202625.7725.8425.5925.8325.569.06K
Sep 16, 202625.4325.6325.2525.4225.1510.89K
Sep 15, 202625.4325.5425.4125.5325.198.42K
Sep 14, 202625.3925.5625.2525.4625.1212.65K
Sep 11, 202625.4825.4825.3625.4025.069.75K
Sep 10, 202625.3525.3525.1525.2324.8921.43K
Sep 9, 202625.5825.5825.3825.3925.055.64K
Sep 8, 202625.6225.7125.5525.5925.1818.29K
Sep 4, 202625.9525.9525.5925.6225.2123.69K
Sep 3, 202625.5226.0425.5225.9925.5817.03K
Sep 2, 202625.7425.7425.4325.4825.0820.46K
Sep 1, 202625.9125.9125.6725.7325.2529.19K
Aug 31, 202625.8025.9725.8025.9725.4915.25K
Aug 28, 202626.1426.1425.7325.8425.3621.77K
Aug 27, 202625.6126.0625.6126.0625.5724.93K
Aug 26, 202625.5025.6225.3725.5725.0916.12K
Aug 25, 202625.8025.8025.6225.6425.108.33K
Aug 24, 202625.8725.8725.6225.6625.1115.81K
Aug 21, 202625.7325.9625.7325.8825.3328.05K
Aug 20, 202626.2526.2525.7025.7125.1628.59K
Aug 19, 202626.4426.4426.2526.3025.7332.70K
Aug 18, 202626.4026.4926.2526.4125.7815.93K
Aug 17, 202626.5826.5826.4526.4525.8244.73K
Aug 14, 202626.6226.6226.4426.5425.9028.92K
Aug 13, 202626.6026.6726.4426.5725.9419.99K
Aug 12, 202626.2926.3826.2926.3725.7411.66K
Aug 11, 202626.4526.4526.2426.2625.6328.82K
Aug 10, 202626.1826.4326.1826.3425.7136.83K
Aug 7, 202625.9526.1225.9026.1225.4918.49K
Aug 6, 202625.8525.8525.7025.7425.1214.05K
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fitz-Gerald Must Have Portfolio and Options Overlay ETF Historical Prices

What is OHLC data for FIZY?

OHLC stands for Open, High, Low, Close - the four key price points for FIZY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FIZY?

The adjusted close price for FIZY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FIZY price history go?

FIZY historical price data is available from the ETF's inception on Aug 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FIZY data?

FIZY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FIZY?

Trading volume for FIZY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.