Skip to main content

Global X S&P 500 U.S. Market Leaders Top 50 ETF

FLAGNYSEARCAGlobal XEquity

$28.54Today:- (-)1Y +2.62%

As of Oct 16, 2026 close

Assets (AUM)
$1.66M
Expense ratio
0.29%
Dividend yield
1.98%
Holdings
52
52-week range
$25.57$29.02
Volume (live)
-
Avg. volume (3M)
71

FLAG ETF Historical Prices: Global X S&P 500 U.S. Market Leaders Top 50 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FLAG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FLAG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FLAG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202628.5428.5428.5428.5428.548
Oct 15, 202628.5928.5928.5928.5928.5923
Oct 14, 202628.2328.2328.2328.2328.2314
Oct 13, 202628.0728.0728.0728.0728.06105
Oct 12, 202628.1628.1628.1628.1628.1625
Oct 9, 202628.1028.1028.1028.1028.1036
Oct 8, 202627.9727.9727.9727.9727.9731
Oct 7, 202627.8427.8427.8427.8427.8420
Oct 6, 202627.8327.8327.8327.8327.8356
Oct 5, 202627.5227.5227.5227.5227.52142
Oct 2, 202627.3927.3927.3927.3927.3988
Oct 1, 202627.1827.3027.1827.3027.30163
Sep 30, 202627.3027.3027.3027.3027.3017
Sep 29, 202627.4627.4627.4627.4627.4616
Sep 28, 202627.5427.5727.5427.5727.56147
Sep 25, 202627.6527.6527.6527.6527.6514
Sep 24, 202627.5127.5427.5127.5427.54283
Sep 23, 202627.6327.6327.6327.6327.6353
Sep 22, 202627.9227.9227.9227.9227.9214
Sep 21, 202627.9927.9927.9927.9927.9941
Sep 18, 202627.7727.7727.7727.7727.7731
Sep 17, 202627.9127.9127.9127.9127.9150
Sep 16, 202627.8127.8127.8127.8127.8118
Sep 15, 202628.0028.0028.0028.0028.0067
Sep 14, 202628.2128.2128.2128.2128.2116
Sep 11, 202627.9827.9827.9827.9827.98114
Sep 10, 202627.7627.7627.7627.7627.7619
Sep 9, 202627.9527.9527.9127.9127.91118
Sep 8, 202628.2228.2228.1328.1328.13332
Sep 4, 202628.5228.5228.5228.5228.5217
Sep 3, 202628.7928.7928.7928.7928.7974
Sep 2, 202628.6128.6128.5728.5728.58227
Sep 1, 202628.5328.5328.5328.5328.5364
Aug 31, 202628.6928.7428.6928.7428.74175
Aug 28, 202628.8328.8328.8328.8328.8328
Aug 27, 202628.8728.8728.7928.7928.79441
Aug 26, 202628.9328.9328.9328.9328.9369
Aug 25, 202628.9729.0028.9729.0029.00129
Aug 24, 202628.9528.9528.9028.9428.942.16K
Aug 21, 202628.8428.8428.8428.8428.8424
Aug 20, 202628.6028.6028.6028.6028.60113
Aug 19, 202629.0229.0229.0229.0229.0222
Aug 18, 202628.6628.6628.6628.6628.6522
Aug 17, 202628.5128.5128.5128.5128.51111
Aug 14, 202628.7928.7928.7728.7728.77170
Aug 13, 202628.9128.9128.9128.9128.9128
Aug 12, 202628.8328.8928.8328.8928.89208
Aug 11, 202628.9728.9828.8928.8928.882.25K
Aug 10, 202628.9628.9628.9628.9628.9674
Aug 7, 202628.8828.8828.8828.8828.88126
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X S&P 500 U.S. Market Leaders Top 50 ETF Historical Prices

What is OHLC data for FLAG?

OHLC stands for Open, High, Low, Close - the four key price points for FLAG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FLAG?

The adjusted close price for FLAG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FLAG price history go?

FLAG historical price data is available from the ETF's inception on Apr 14, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FLAG data?

FLAG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FLAG?

Trading volume for FLAG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.