Skip to main content
FLDR logo

Fidelity Low Duration Bond Factor ETF

FLDRBATSFidelityFixed Income

$49.98Today:- (-)1Y −0.95%

As of Oct 16, 2026 close

Assets (AUM)
$2.34B
Expense ratio
0.15%
Dividend yield
4.15%
Holdings
377
52-week range
$49.02$50.62
Volume (live)
-
Avg. volume (3M)
286.00K

FLDR ETF Historical Prices: Fidelity Low Duration Bond Factor ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FLDR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FLDR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FLDR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202649.9249.9849.9249.9849.98348.45K
Oct 15, 202649.8849.9749.8849.9249.92157.31K
Oct 14, 202649.8149.8849.8149.8449.847.54K
Oct 13, 202649.8249.8849.8249.8549.85119.06K
Oct 12, 202649.8549.8649.8249.8649.86224.35K
Oct 9, 202649.8149.8549.8149.8549.857.71K
Oct 8, 202649.7749.8449.7749.8449.84145.09K
Oct 7, 202649.7349.8049.7349.7949.797.33K
Oct 6, 202649.7449.8249.7449.8049.80161.53K
Oct 5, 202649.7649.7749.7449.7649.76236.21K
Oct 2, 202649.7849.8049.7449.7749.77128.04K
Oct 1, 202649.7749.7949.7349.7649.76626.43K
Sep 30, 202649.7449.7849.7449.7549.75651.75K
Sep 29, 202649.7849.7849.7349.7349.73157.40K
Sep 28, 202649.9149.9449.9149.9249.75115.62K
Sep 25, 202649.9649.9649.9249.9249.75112.10K
Sep 24, 202649.9949.9949.9249.9249.75102.13K
Sep 23, 202650.0150.0249.9449.9649.79129.36K
Sep 22, 202649.9750.0449.9750.0049.83144.34K
Sep 21, 202649.9950.0249.9850.0149.841.17M
Sep 18, 202649.9750.0449.9749.9949.82159.49K
Sep 17, 202649.9650.0049.9649.9949.82373.92K
Sep 16, 202649.9549.9949.9449.9449.77140.96K
Sep 15, 202649.9449.9749.9449.9549.78160.60K
Sep 14, 202649.9349.9849.9349.9549.78255.04K
Sep 11, 202649.9649.9949.9349.9349.761.18M
Sep 10, 202649.9749.9849.9649.9649.79121.38K
Sep 9, 202650.0150.0549.9850.0049.83277.99K
Sep 8, 202650.0150.0350.0050.0149.84338.32K
Sep 4, 202650.0250.0450.0050.0049.8387.82K
Sep 3, 202650.0250.0450.0050.0249.851.08M
Sep 2, 202649.9750.0349.9750.0049.8398.37K
Sep 1, 202650.0050.1049.9749.9849.81156.07K
Aug 31, 202650.0250.0249.9850.0049.83218.19K
Aug 28, 202650.0150.0549.9950.0149.84178.86K
Aug 27, 202650.1450.1850.1150.1849.85142.83K
Aug 26, 202650.1950.1950.1550.1749.84189.05K
Aug 25, 202650.1850.2050.1650.2049.87260.98K
Aug 24, 202650.1850.1850.1350.1749.84187.89K
Aug 21, 202650.1450.1450.1050.1049.77440.57K
Aug 20, 202650.1250.1350.1050.1349.802.44M
Aug 19, 202650.1250.1350.1050.1349.80225.18K
Aug 18, 202650.1150.1150.0850.0849.75235.15K
Aug 17, 202650.1150.1250.0450.0949.76217.96K
Aug 14, 202650.1150.1150.0850.1049.77107.09K
Aug 13, 202650.1150.1150.0750.0849.75105.42K
Aug 12, 202650.0550.1150.0250.0649.73322.66K
Aug 11, 202650.0450.0750.0250.0549.72210.16K
Aug 10, 202650.0450.0750.0150.0149.68127.31K
Aug 7, 202650.0750.0750.0550.0749.7488.00K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Low Duration Bond Factor ETF Historical Prices

What is OHLC data for FLDR?

OHLC stands for Open, High, Low, Close - the four key price points for FLDR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FLDR?

The adjusted close price for FLDR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FLDR price history go?

FLDR historical price data is available from the ETF's inception on Jun 11, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FLDR data?

FLDR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FLDR?

Trading volume for FLDR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.