Skip to main content

Leverage Shares 2X Long FLEX Daily ETF

FLELBATSLeverage SharesEquity

$9.20Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$130.21K
Expense ratio
0.99%
Dividend yield
-
Holdings
7
52-week range
$9.48$14.76
Volume (live)
-
Avg. volume (3M)
2.17K

FLEL ETF Historical Prices: Leverage Shares 2X Long FLEX Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FLEL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FLEL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily41 records
Showing 1-41 of 41
Scroll for more columns
FLEL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20268.499.208.499.209.201.50K
Oct 14, 202611.0011.009.489.629.623.31K
Oct 13, 202611.6012.2011.4011.9611.9612.97K
Oct 12, 202613.1313.3713.1313.3713.37317
Oct 9, 202612.9013.9612.9013.9613.962.71K
Oct 8, 202613.2213.5312.5912.9012.903.21K
Oct 7, 202613.6613.9513.6613.9513.951.59K
Oct 6, 202613.7914.5113.7114.5114.515.87K
Oct 5, 202614.7614.7613.3313.3413.345.90K
Oct 2, 202613.0013.4813.0013.3713.373.47K
Oct 1, 202612.6812.6812.4512.5612.569.84K
Sep 30, 202612.1012.1011.9611.9611.96247
Sep 29, 202612.5712.7712.5512.7712.771.07K
Sep 28, 202612.6212.6212.6212.6212.61116
Sep 25, 202614.0014.0013.0113.0113.013.05K
Sep 24, 202612.0312.5112.0312.5112.511.67K
Sep 23, 202612.9313.3412.4412.4412.443.81K
Sep 22, 202612.3313.1212.3313.0113.012.93K
Sep 21, 202612.3712.3712.3712.3712.3712
Sep 18, 202611.7911.7911.7811.7811.78111
Sep 17, 202611.8511.8511.8511.8511.8520
Sep 16, 202611.5911.5911.5911.5911.59115
Sep 15, 202611.6111.6111.6111.6111.617
Sep 14, 202611.7211.7211.7211.7211.72456
Sep 11, 202613.4613.4613.4613.4613.46215
Sep 10, 202611.8011.8011.8011.8011.8059
Sep 9, 202612.7912.7912.7912.7912.7997
Sep 8, 202613.2413.2413.2413.2413.2435
Sep 4, 202612.1312.1312.1312.1312.13267
Sep 3, 202611.7811.7811.7811.7811.7818
Sep 2, 202611.4111.4111.4111.4111.416
Sep 1, 202611.6411.6411.6411.6411.646
Aug 31, 202612.1812.1812.1812.1812.1812
Aug 28, 202612.4312.4312.4312.4312.4318
Aug 27, 202613.5913.5913.5913.5913.596
Aug 26, 202612.7412.7412.7412.7412.74115
Aug 25, 202612.2012.2312.2012.2312.23110
Aug 24, 202611.6411.6411.6411.6411.6417
Aug 21, 202612.4412.5312.4412.5312.53114
Aug 20, 202612.6312.6312.5312.5312.53813
Aug 19, 202614.1814.2313.1713.1713.172.30K
Show:
of 41

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long FLEX Daily ETF Historical Prices

What is OHLC data for FLEL?

OHLC stands for Open, High, Low, Close - the four key price points for FLEL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FLEL?

The adjusted close price for FLEL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FLEL price history go?

FLEL historical price data is available from the ETF's inception on Aug 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FLEL data?

FLEL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FLEL?

Trading volume for FLEL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.