Skip to main content
FLHY logo

Franklin High Yield Corporate ETF

FLHYBATSFranklin TempletonFixed Income

$23.34Today:- (-)1Y −4.10%

As of Oct 16, 2026 close

Assets (AUM)
$1.24B
Expense ratio
0.40%
Dividend yield
6.76%
Holdings
288
52-week range
$23.14$24.63
Volume (live)
-
Avg. volume (3M)
293.48K

FLHY ETF Historical Prices: Franklin High Yield Corporate ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FLHY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FLHY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FLHY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.3823.4023.2823.3423.34257.34K
Oct 15, 202623.3023.4223.3023.3923.39382.81K
Oct 14, 202623.3123.3223.2823.2923.29199.14K
Oct 13, 202623.4223.4223.3423.3723.37280.49K
Oct 12, 202623.4123.4623.4123.4323.43141.46K
Oct 9, 202623.4223.4323.3923.4223.4219.80K
Oct 8, 202623.3623.4123.3423.4123.41452.49K
Oct 7, 202623.3423.4123.3223.4023.40297.28K
Oct 6, 202623.4023.4323.3623.4323.43266.25K
Oct 5, 202623.2923.3423.2723.3323.33464.68K
Oct 2, 202623.3823.4023.2723.3023.30415.67K
Oct 1, 202623.2423.2923.1423.2623.26533.48K
Sep 30, 202623.4923.4923.3923.4123.26294.96K
Sep 29, 202623.5023.5123.3623.4323.28167.38K
Sep 28, 202623.5023.5123.4323.4623.32936.24K
Sep 25, 202623.6123.6223.5323.5723.42300.86K
Sep 24, 202623.6523.6923.6023.6223.48219.58K
Sep 23, 202623.8323.8323.6723.7023.56231.91K
Sep 22, 202623.8823.8923.8423.8723.73149.21K
Sep 21, 202623.8923.8923.8623.8623.72271.68K
Sep 18, 202623.8523.8523.8123.8323.69718.53K
Sep 17, 202623.8523.8923.8523.8923.75147.97K
Sep 16, 202623.8123.8623.7623.8023.66180.41K
Sep 15, 202623.8223.8223.7623.7723.63164.05K
Sep 14, 202623.8323.8623.8023.8223.68230.11K
Sep 11, 202623.9123.9323.8623.8623.72135.84K
Sep 10, 202623.9123.9123.8323.8423.69324.27K
Sep 9, 202624.0024.0223.9623.9823.84200.64K
Sep 8, 202624.0524.0924.0124.0223.88198.22K
Sep 4, 202624.0724.0924.0424.0523.91221.74K
Sep 3, 202624.0624.1124.0624.0823.94168.76K
Sep 2, 202624.0424.0624.0324.0423.90130.59K
Sep 1, 202624.0724.0824.0224.0323.89162.59K
Aug 31, 202624.2124.2424.1824.2223.95227.33K
Aug 28, 202624.2624.2624.1924.2023.93185.19K
Aug 27, 202624.2724.2824.2524.2523.98137.35K
Aug 26, 202624.2424.2824.2424.2824.01148.65K
Aug 25, 202624.2324.2824.2224.2724.00164.30K
Aug 24, 202624.1824.2224.1724.2123.94474.26K
Aug 21, 202624.2024.2024.1724.1823.92149.83K
Aug 20, 202624.1724.1824.1524.1823.91225.61K
Aug 19, 202624.2024.2224.1924.2023.93208.32K
Aug 18, 202624.1524.1724.1424.1623.89192.30K
Aug 17, 202624.1724.1824.1524.1823.91241.07K
Aug 14, 202624.2124.2124.1824.1923.92148.07K
Aug 13, 202624.1824.2324.1824.2023.93141.74K
Aug 12, 202624.1724.2024.1524.1623.90135.96K
Aug 11, 202624.1424.1524.1124.1123.84200.31K
Aug 10, 202624.1424.1524.1024.1323.86223.92K
Aug 7, 202624.1624.1624.1324.1623.89383.49K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Franklin High Yield Corporate ETF Historical Prices

What is OHLC data for FLHY?

OHLC stands for Open, High, Low, Close - the four key price points for FLHY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FLHY?

The adjusted close price for FLHY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FLHY price history go?

FLHY historical price data is available from the ETF's inception on May 29, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FLHY data?

FLHY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FLHY?

Trading volume for FLHY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.