Skip to main content
FLJJ logo

AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF

FLJJBATSAllianzAlternative

$34.47Today:- (-)1Y +10.84%

As of Oct 16, 2026 close

Assets (AUM)
$8.64M
Expense ratio
0.74%
Dividend yield
-
Holdings
-
52-week range
$31.07$34.82
Volume (live)
-
Avg. volume (3M)
362

FLJJ ETF Historical Prices: AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

FLJJ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FLJJ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FLJJ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202634.4734.4734.4734.4734.4711
Oct 15, 202634.6334.7234.6334.6734.671.93K
Oct 14, 202634.6034.6034.6034.6034.609
Oct 13, 202634.7934.8034.7634.8034.80399
Oct 12, 202634.8234.8234.8034.8034.80181
Oct 9, 202634.8034.8034.8034.8034.8015
Oct 8, 202634.6734.6734.6734.6734.6712
Oct 7, 202634.7234.7334.7234.7334.73244
Oct 6, 202634.7734.7734.7734.7734.77124
Oct 5, 202634.6534.6534.6534.6534.6522
Oct 2, 202634.5534.5534.5534.5534.5550
Oct 1, 202634.3034.3634.2834.3634.36994
Sep 30, 202634.4034.4034.4034.4034.4012
Sep 29, 202634.4034.4134.4034.4134.42491
Sep 28, 202634.4534.4534.4534.4534.45108
Sep 25, 202634.4634.5834.4634.5834.58529
Sep 24, 202634.4834.4834.4834.4834.49169
Sep 23, 202634.4634.4634.4634.4634.4612
Sep 22, 202634.6034.6034.6034.6034.6064
Sep 21, 202634.5434.5934.5434.5934.593.01K
Sep 18, 202634.2534.3334.2534.3334.321.09K
Sep 17, 202634.3234.3234.3234.3234.3213
Sep 16, 202634.1134.1134.1134.1134.1112
Sep 15, 202634.1734.1934.1734.1934.191.01K
Sep 14, 202634.2834.2834.2834.2834.2812
Sep 11, 202634.4034.4034.3734.3734.37113
Sep 10, 202634.2034.2034.2034.2034.2012
Sep 9, 202634.2834.2834.2834.2834.28173
Sep 8, 202634.3734.3734.3734.3734.3716
Sep 4, 202634.4534.4534.4534.4534.4513
Sep 3, 202634.5034.5034.5034.5034.5012
Sep 2, 202634.3534.3534.3534.3534.35150
Sep 1, 202634.3034.3034.2534.2534.25706
Aug 31, 202634.3834.3834.3834.3834.3865
Aug 28, 202634.4134.4134.4134.4134.4212
Aug 27, 202634.4434.4434.4234.4334.43961
Aug 26, 202634.3334.3334.3334.3334.3377
Aug 25, 202634.2934.3234.2934.3234.32588
Aug 24, 202634.2734.2834.2734.2834.28317
Aug 21, 202634.3034.3334.3034.3334.33279
Aug 20, 202634.2934.2934.2834.2834.28403
Aug 19, 202634.4534.4534.3634.3934.39691
Aug 18, 202634.3634.3634.3634.3634.3654
Aug 17, 202634.4534.4534.4534.4534.4557
Aug 14, 202634.5334.5334.4934.4934.49550
Aug 13, 202634.4834.4834.4834.4834.4964
Aug 12, 202634.3934.4134.3834.4134.41840
Aug 11, 202634.4234.4234.3634.3634.36429
Aug 10, 202634.4234.4234.4134.4134.41212
Aug 7, 202634.4134.4334.4134.4134.411.39K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Historical Prices

What is OHLC data for FLJJ?

OHLC stands for Open, High, Low, Close - the four key price points for FLJJ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FLJJ?

The adjusted close price for FLJJ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FLJJ price history go?

FLJJ historical price data is available from the ETF's inception on Jan 30, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FLJJ data?

FLJJ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FLJJ?

Trading volume for FLJJ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.